JORDAN AHLI BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions12
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares11,862
Div6.03
Change-0.01
Closing Price1.41
Average Price1.41
P/E14.35
Value Traded16,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2017 | 1.14 | 1.13 | 1.14 | 14,719 | 13 | 13,024 |
| 15/01/2017 | 1.14 | 1.13 | 1.14 | 10,657 | 10 | 9,419 |
| 12/01/2017 | 1.14 | 1.13 | 1.14 | 2,466 | 9 | 2,181 |
| 11/01/2017 | 1.14 | 1.13 | 1.14 | 31,595 | 25 | 27,920 |
| 10/01/2017 | 1.14 | 1.13 | 1.14 | 3,713 | 8 | 3,276 |
| 09/01/2017 | 1.14 | 1.12 | 1.14 | 25,121 | 22 | 22,281 |
| 08/01/2017 | 1.14 | 1.13 | 1.14 | 12,217 | 7 | 10,718 |
| 05/01/2017 | 1.15 | 1.13 | 1.15 | 143,415 | 36 | 126,481 |
| 04/01/2017 | 1.15 | 1.14 | 1.15 | 37,977 | 17 | 33,313 |
| 03/01/2017 | 1.15 | 1.14 | 1.15 | 5,907 | 7 | 5,181 |
| 02/01/2017 | 1.15 | 1.14 | 1.14 | 11,927 | 16 | 10,461 |
| 29/12/2016 | 1.15 | 1.14 | 1.15 | 20,545 | 17 | 18,013 |
| 28/12/2016 | 1.15 | 1.13 | 1.15 | 8,885 | 13 | 7,793 |
| 27/12/2016 | 1.15 | 1.14 | 1.15 | 149,672 | 22 | 131,290 |
| 26/12/2016 | 1.15 | 1.14 | 1.15 | 44,234 | 28 | 38,800 |
| 22/12/2016 | 1.15 | 1.14 | 1.15 | 8,792 | 13 | 7,702 |
| 21/12/2016 | 1.15 | 1.14 | 1.15 | 50,936 | 11 | 44,302 |
| 20/12/2016 | 1.15 | 1.14 | 1.15 | 107,753 | 41 | 94,505 |
| 19/12/2016 | 1.15 | 1.14 | 1.15 | 6,847 | 10 | 6,000 |
| 18/12/2016 | 1.15 | 1.14 | 1.15 | 11,010 | 7 | 9,611 |