JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2016 | 1.21 | 1.19 | 1.21 | 64,294 | 25 | 53,973 |
| 06/10/2016 | 1.20 | 1.19 | 1.20 | 14,567 | 15 | 12,204 |
| 05/10/2016 | 1.19 | 1.19 | 1.19 | 32,292 | 20 | 27,136 |
| 04/10/2016 | 1.19 | 1.18 | 1.18 | 62,535 | 36 | 52,992 |
| 03/10/2016 | 1.19 | 1.18 | 1.18 | 11,500 | 16 | 9,685 |
| 29/09/2016 | 1.22 | 1.20 | 1.21 | 29,678 | 25 | 24,611 |
| 28/09/2016 | 1.20 | 1.18 | 1.20 | 139,229 | 49 | 116,701 |
| 27/09/2016 | 1.18 | 1.17 | 1.18 | 354,219 | 30 | 302,667 |
| 26/09/2016 | 1.18 | 1.17 | 1.17 | 200,191 | 44 | 170,514 |
| 25/09/2016 | 1.17 | 1.17 | 1.17 | 30,002 | 19 | 25,643 |
| 22/09/2016 | 1.17 | 1.16 | 1.17 | 30,479 | 20 | 26,070 |
| 21/09/2016 | 1.17 | 1.16 | 1.17 | 39,420 | 21 | 33,761 |
| 19/09/2016 | 1.17 | 1.17 | 1.17 | 63,824 | 37 | 54,550 |
| 18/09/2016 | 1.17 | 1.17 | 1.17 | 29,029 | 21 | 24,811 |
| 08/09/2016 | 1.17 | 1.16 | 1.17 | 53,120 | 22 | 45,412 |
| 07/09/2016 | 1.17 | 1.16 | 1.17 | 23,848 | 16 | 20,404 |
| 06/09/2016 | 1.17 | 1.16 | 1.16 | 22,723 | 10 | 19,536 |
| 05/09/2016 | 1.17 | 1.16 | 1.16 | 18,442 | 19 | 15,783 |
| 04/09/2016 | 1.17 | 1.16 | 1.16 | 54,061 | 9 | 46,600 |
| 01/09/2016 | 1.17 | 1.16 | 1.16 | 20,504 | 9 | 17,653 |