JORDAN AHLI BANK Historical
Performance Indicators 01/09/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions34
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares34,006
Div6.07
Change0.01
Closing Price1.40
Average Price1.38
P/E13.08
Value Traded47,039
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2016 | 1.15 | 1.13 | 1.15 | 212,363 | 89 | 187,230 |
| 30/11/2016 | 1.17 | 1.15 | 1.17 | 13,935 | 15 | 12,053 |
| 29/11/2016 | 1.16 | 1.14 | 1.16 | 6,005 | 8 | 5,222 |
| 28/11/2016 | 1.16 | 1.15 | 1.16 | 30,513 | 19 | 26,507 |
| 27/11/2016 | 1.16 | 1.15 | 1.16 | 51,228 | 26 | 44,281 |
| 24/11/2016 | 1.15 | 1.14 | 1.15 | 53,869 | 13 | 47,248 |
| 23/11/2016 | 1.15 | 1.14 | 1.15 | 11,432 | 10 | 9,954 |
| 22/11/2016 | 1.15 | 1.14 | 1.15 | 10,322 | 9 | 9,000 |
| 21/11/2016 | 1.15 | 1.14 | 1.15 | 17,996 | 65 | 15,735 |
| 20/11/2016 | 1.15 | 1.14 | 1.15 | 10,925 | 10 | 9,568 |
| 17/11/2016 | 1.15 | 1.14 | 1.15 | 101,864 | 40 | 88,875 |
| 16/11/2016 | 1.16 | 1.15 | 1.16 | 49,560 | 18 | 43,093 |
| 15/11/2016 | 1.16 | 1.15 | 1.16 | 13,199 | 11 | 11,468 |
| 14/11/2016 | 1.16 | 1.15 | 1.15 | 16,279 | 16 | 14,089 |
| 13/11/2016 | 1.16 | 1.14 | 1.16 | 23,813 | 26 | 20,713 |
| 10/11/2016 | 1.16 | 1.15 | 1.16 | 20,835 | 18 | 18,113 |
| 09/11/2016 | 1.16 | 1.14 | 1.16 | 11,395 | 13 | 9,932 |
| 08/11/2016 | 1.15 | 1.14 | 1.15 | 20,740 | 14 | 18,046 |
| 07/11/2016 | 1.15 | 1.14 | 1.15 | 32,417 | 22 | 28,206 |
| 06/11/2016 | 1.16 | 1.14 | 1.16 | 21,398 | 25 | 18,612 |