JORDAN AHLI BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions12
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares11,862
Div6.03
Change-0.01
Closing Price1.41
Average Price1.41
P/E14.35
Value Traded16,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2016 | 1.15 | 1.14 | 1.15 | 10,452 | 7 | 9,162 |
| 14/12/2016 | 1.15 | 1.14 | 1.15 | 7,734 | 8 | 6,772 |
| 13/12/2016 | 1.15 | 1.15 | 1.15 | 1,825 | 3 | 1,587 |
| 11/12/2016 | 1.15 | 1.14 | 1.15 | 8,265 | 8 | 7,231 |
| 08/12/2016 | 1.15 | 1.15 | 1.15 | 19,256 | 12 | 16,744 |
| 07/12/2016 | 1.16 | 1.15 | 1.16 | 44,494 | 15 | 38,687 |
| 06/12/2016 | 1.16 | 1.15 | 1.16 | 15,129 | 11 | 13,154 |
| 05/12/2016 | 1.16 | 1.15 | 1.16 | 35,861 | 20 | 31,181 |
| 04/12/2016 | 1.15 | 1.14 | 1.15 | 14,463 | 11 | 12,579 |
| 01/12/2016 | 1.15 | 1.13 | 1.15 | 212,363 | 89 | 187,230 |
| 30/11/2016 | 1.17 | 1.15 | 1.17 | 13,935 | 15 | 12,053 |
| 29/11/2016 | 1.16 | 1.14 | 1.16 | 6,005 | 8 | 5,222 |
| 28/11/2016 | 1.16 | 1.15 | 1.16 | 30,513 | 19 | 26,507 |
| 27/11/2016 | 1.16 | 1.15 | 1.16 | 51,228 | 26 | 44,281 |
| 24/11/2016 | 1.15 | 1.14 | 1.15 | 53,869 | 13 | 47,248 |
| 23/11/2016 | 1.15 | 1.14 | 1.15 | 11,432 | 10 | 9,954 |
| 22/11/2016 | 1.15 | 1.14 | 1.15 | 10,322 | 9 | 9,000 |
| 21/11/2016 | 1.15 | 1.14 | 1.15 | 17,996 | 65 | 15,735 |
| 20/11/2016 | 1.15 | 1.14 | 1.15 | 10,925 | 10 | 9,568 |
| 17/11/2016 | 1.15 | 1.14 | 1.15 | 101,864 | 40 | 88,875 |