Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 27/04/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions15
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares31,800
Div6.20
Change0.01
Closing Price1.37
Average Price1.36
P/E12.93
Value Traded43,374

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2016 1.15 1.14 1.15 149,672 22 131,290
26/12/2016 1.15 1.14 1.15 44,234 28 38,800
22/12/2016 1.15 1.14 1.15 8,792 13 7,702
21/12/2016 1.15 1.14 1.15 50,936 11 44,302
20/12/2016 1.15 1.14 1.15 107,753 41 94,505
19/12/2016 1.15 1.14 1.15 6,847 10 6,000
18/12/2016 1.15 1.14 1.15 11,010 7 9,611
15/12/2016 1.15 1.14 1.15 10,452 7 9,162
14/12/2016 1.15 1.14 1.15 7,734 8 6,772
13/12/2016 1.15 1.15 1.15 1,825 3 1,587
11/12/2016 1.15 1.14 1.15 8,265 8 7,231
08/12/2016 1.15 1.15 1.15 19,256 12 16,744
07/12/2016 1.16 1.15 1.16 44,494 15 38,687
06/12/2016 1.16 1.15 1.16 15,129 11 13,154
05/12/2016 1.16 1.15 1.16 35,861 20 31,181
04/12/2016 1.15 1.14 1.15 14,463 11 12,579
01/12/2016 1.15 1.13 1.15 212,363 89 187,230
30/11/2016 1.17 1.15 1.17 13,935 15 12,053
29/11/2016 1.16 1.14 1.16 6,005 8 5,222
28/11/2016 1.16 1.15 1.16 30,513 19 26,507
Download Table