JORDAN AHLI BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions12
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares11,862
Div6.03
Change-0.01
Closing Price1.41
Average Price1.41
P/E14.35
Value Traded16,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2017 | 1.15 | 1.14 | 1.14 | 21,358 | 22 | 18,735 |
| 12/02/2017 | 1.15 | 1.13 | 1.14 | 140,012 | 55 | 122,411 |
| 09/02/2017 | 1.14 | 1.10 | 1.14 | 131,475 | 80 | 117,404 |
| 08/02/2017 | 1.10 | 1.09 | 1.10 | 29,042 | 27 | 26,553 |
| 07/02/2017 | 1.10 | 1.09 | 1.10 | 29,414 | 33 | 26,820 |
| 06/02/2017 | 1.10 | 1.10 | 1.10 | 5,660 | 4 | 5,145 |
| 05/02/2017 | 1.10 | 1.10 | 1.10 | 1,241,570 | 10 | 1,128,700 |
| 02/02/2017 | 1.11 | 1.10 | 1.10 | 77,202 | 23 | 70,183 |
| 01/02/2017 | 1.10 | 1.09 | 1.10 | 30,698 | 21 | 27,924 |
| 31/01/2017 | 1.12 | 1.09 | 1.12 | 57,379 | 24 | 52,349 |
| 30/01/2017 | 1.12 | 1.10 | 1.11 | 36,235 | 23 | 32,641 |
| 29/01/2017 | 1.12 | 1.09 | 1.12 | 43,082 | 32 | 39,322 |
| 26/01/2017 | 1.12 | 1.10 | 1.12 | 44,206 | 30 | 40,152 |
| 25/01/2017 | 1.12 | 1.10 | 1.12 | 79,558 | 38 | 71,859 |
| 24/01/2017 | 1.13 | 1.11 | 1.13 | 8,533 | 23 | 7,623 |
| 23/01/2017 | 1.13 | 1.12 | 1.12 | 34,887 | 17 | 31,146 |
| 22/01/2017 | 1.13 | 1.13 | 1.13 | 125 | 1 | 111 |
| 19/01/2017 | 1.14 | 1.12 | 1.13 | 78,781 | 44 | 70,094 |
| 18/01/2017 | 1.14 | 1.13 | 1.14 | 3,004 | 6 | 2,657 |
| 17/01/2017 | 1.14 | 1.14 | 1.14 | 622 | 2 | 546 |