Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2016 1.17 1.17 1.17 34,148 13 29,186
28/08/2016 1.17 1.16 1.17 27,165 22 23,227
25/08/2016 1.17 1.16 1.17 62,335 31 53,282
24/08/2016 1.17 1.16 1.16 74,208 26 63,588
23/08/2016 1.17 1.16 1.16 39,220 19 33,569
22/08/2016 1.17 1.16 1.17 24,361 16 20,824
21/08/2016 1.17 1.17 1.17 174,831 47 149,428
18/08/2016 1.18 1.17 1.17 5,438 6 4,634
17/08/2016 1.18 1.17 1.18 136,197 56 115,425
16/08/2016 1.18 1.18 1.18 162,027 35 137,311
15/08/2016 1.18 1.17 1.18 53,618 30 45,444
14/08/2016 1.18 1.18 1.18 75,426 22 63,920
11/08/2016 1.18 1.17 1.18 6,633 11 5,624
10/08/2016 1.18 1.17 1.17 50,338 23 42,689
09/08/2016 1.18 1.17 1.17 21,439 16 18,320
08/08/2016 1.18 1.17 1.18 22,471 10 19,111
07/08/2016 1.18 1.17 1.17 59,836 24 51,142
04/08/2016 1.18 1.17 1.17 25,430 15 21,733
03/08/2016 1.18 1.17 1.17 39,101 22 33,139
02/08/2016 1.18 1.17 1.17 13,667 11 11,667
Download Table