JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2016 | 1.31 | 1.30 | 1.31 | 32,049 | 18 | 24,564 |
| 06/03/2016 | 1.31 | 1.30 | 1.31 | 50,344 | 22 | 38,673 |
| 03/03/2016 | 1.31 | 1.30 | 1.31 | 61,988 | 30 | 47,682 |
| 02/03/2016 | 1.31 | 1.30 | 1.31 | 203,726 | 50 | 155,672 |
| 01/03/2016 | 1.31 | 1.31 | 1.31 | 40,476 | 11 | 30,898 |
| 29/02/2016 | 1.32 | 1.30 | 1.32 | 113,662 | 55 | 86,643 |
| 28/02/2016 | 1.30 | 1.29 | 1.30 | 52,802 | 41 | 40,618 |
| 25/02/2016 | 1.30 | 1.29 | 1.30 | 28,015 | 22 | 21,571 |
| 24/02/2016 | 1.30 | 1.29 | 1.29 | 51,553 | 37 | 39,718 |
| 23/02/2016 | 1.31 | 1.29 | 1.30 | 62,356 | 38 | 47,914 |
| 22/02/2016 | 1.32 | 1.29 | 1.32 | 133,303 | 90 | 102,151 |
| 21/02/2016 | 1.30 | 1.27 | 1.30 | 332,566 | 121 | 257,778 |
| 18/02/2016 | 1.28 | 1.27 | 1.28 | 38,317 | 22 | 30,161 |
| 17/02/2016 | 1.28 | 1.27 | 1.28 | 101,828 | 42 | 79,986 |
| 16/02/2016 | 1.29 | 1.28 | 1.29 | 100,478 | 52 | 78,491 |
| 15/02/2016 | 1.28 | 1.27 | 1.28 | 52,531 | 47 | 41,048 |
| 14/02/2016 | 1.28 | 1.26 | 1.28 | 64,753 | 22 | 51,000 |
| 11/02/2016 | 1.27 | 1.26 | 1.27 | 24,295 | 19 | 19,239 |
| 10/02/2016 | 1.27 | 1.26 | 1.27 | 21,989 | 7 | 17,450 |
| 09/02/2016 | 1.26 | 1.25 | 1.26 | 36,111 | 17 | 28,665 |