JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2016 | 1.26 | 1.26 | 1.26 | 5,936 | 8 | 4,711 |
| 10/01/2016 | 1.27 | 1.27 | 1.27 | 141 | 1 | 111 |
| 07/01/2016 | 1.27 | 1.25 | 1.27 | 21,804 | 17 | 17,350 |
| 06/01/2016 | 1.27 | 1.24 | 1.27 | 48,961 | 37 | 38,886 |
| 05/01/2016 | 1.26 | 1.23 | 1.26 | 52,591 | 12 | 42,238 |
| 04/01/2016 | 1.24 | 1.23 | 1.24 | 16,425 | 17 | 13,350 |
| 03/01/2016 | 1.24 | 1.23 | 1.24 | 21,995 | 21 | 17,768 |
| 31/12/2015 | 1.25 | 1.23 | 1.25 | 124,452 | 41 | 100,374 |
| 30/12/2015 | 1.25 | 1.23 | 1.25 | 81,893 | 21 | 66,046 |
| 29/12/2015 | 1.25 | 1.23 | 1.25 | 78,341 | 25 | 63,202 |
| 28/12/2015 | 1.23 | 1.23 | 1.23 | 65,815 | 28 | 53,508 |
| 27/12/2015 | 1.24 | 1.23 | 1.24 | 29,526 | 14 | 23,895 |
| 23/12/2015 | 1.24 | 1.23 | 1.24 | 13,639 | 9 | 11,087 |
| 22/12/2015 | 1.24 | 1.23 | 1.24 | 24,387 | 14 | 19,826 |
| 21/12/2015 | 1.24 | 1.22 | 1.24 | 2,888 | 8 | 2,358 |
| 20/12/2015 | 1.24 | 1.22 | 1.24 | 25,972 | 14 | 21,253 |
| 17/12/2015 | 1.23 | 1.22 | 1.22 | 23,295 | 16 | 19,011 |
| 16/12/2015 | 1.24 | 1.23 | 1.24 | 6,225 | 9 | 5,028 |
| 15/12/2015 | 1.24 | 1.23 | 1.23 | 56,237 | 28 | 45,602 |
| 14/12/2015 | 1.24 | 1.23 | 1.24 | 11,332 | 11 | 9,211 |