JORDAN AHLI BANK Historical
Performance Indicators 01/09/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions34
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares34,006
Div6.07
Change0.01
Closing Price1.40
Average Price1.38
P/E13.08
Value Traded47,039
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2016 | 1.17 | 1.17 | 1.17 | 28,864 | 23 | 24,670 |
| 29/06/2016 | 1.18 | 1.17 | 1.18 | 41,869 | 12 | 35,722 |
| 28/06/2016 | 1.18 | 1.17 | 1.18 | 19,407 | 15 | 16,457 |
| 27/06/2016 | 1.18 | 1.17 | 1.18 | 51,090 | 16 | 43,664 |
| 26/06/2016 | 1.18 | 1.17 | 1.17 | 45,955 | 20 | 39,273 |
| 23/06/2016 | 1.18 | 1.18 | 1.18 | 9,418 | 8 | 7,981 |
| 22/06/2016 | 1.18 | 1.17 | 1.17 | 15,119 | 9 | 12,915 |
| 21/06/2016 | 1.18 | 1.18 | 1.18 | 11,129 | 11 | 9,431 |
| 20/06/2016 | 1.18 | 1.18 | 1.18 | 16,742 | 9 | 14,188 |
| 19/06/2016 | 1.18 | 1.17 | 1.18 | 35,449 | 23 | 30,048 |
| 16/06/2016 | 1.18 | 1.18 | 1.18 | 18,775 | 15 | 15,911 |
| 15/06/2016 | 1.18 | 1.17 | 1.18 | 33,060 | 27 | 28,018 |
| 14/06/2016 | 1.18 | 1.18 | 1.18 | 31,229 | 27 | 26,465 |
| 13/06/2016 | 1.18 | 1.18 | 1.18 | 16,132 | 15 | 13,671 |
| 12/06/2016 | 1.18 | 1.18 | 1.18 | 46,609 | 27 | 39,499 |
| 09/06/2016 | 1.18 | 1.18 | 1.18 | 56,680 | 28 | 48,034 |
| 08/06/2016 | 1.19 | 1.18 | 1.18 | 37,310 | 14 | 31,611 |
| 07/06/2016 | 1.19 | 1.18 | 1.19 | 13,415 | 11 | 11,350 |
| 06/06/2016 | 1.18 | 1.17 | 1.18 | 44,428 | 10 | 37,925 |
| 05/06/2016 | 1.18 | 1.18 | 1.18 | 72,229 | 17 | 61,211 |