JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2016 | 1.27 | 1.26 | 1.26 | 74,495 | 28 | 59,044 |
| 07/02/2016 | 1.27 | 1.26 | 1.27 | 23,922 | 19 | 18,927 |
| 04/02/2016 | 1.28 | 1.27 | 1.27 | 91,777 | 20 | 71,944 |
| 03/02/2016 | 1.28 | 1.27 | 1.28 | 54,539 | 30 | 42,726 |
| 02/02/2016 | 1.28 | 1.26 | 1.28 | 43,897 | 22 | 34,511 |
| 01/02/2016 | 1.27 | 1.26 | 1.26 | 25,136 | 16 | 19,936 |
| 31/01/2016 | 1.27 | 1.26 | 1.27 | 48,533 | 37 | 38,493 |
| 28/01/2016 | 1.27 | 1.26 | 1.27 | 9,363 | 11 | 7,412 |
| 27/01/2016 | 1.27 | 1.27 | 1.27 | 34,939 | 18 | 27,511 |
| 26/01/2016 | 1.27 | 1.27 | 1.27 | 47,308 | 24 | 37,250 |
| 25/01/2016 | 1.27 | 1.27 | 1.27 | 36,304 | 21 | 28,586 |
| 24/01/2016 | 1.28 | 1.25 | 1.28 | 160,015 | 75 | 126,536 |
| 21/01/2016 | 1.27 | 1.25 | 1.27 | 44,395 | 22 | 35,293 |
| 20/01/2016 | 1.26 | 1.25 | 1.26 | 22,642 | 16 | 17,972 |
| 19/01/2016 | 1.26 | 1.25 | 1.26 | 34,163 | 17 | 27,208 |
| 18/01/2016 | 1.26 | 1.25 | 1.26 | 57,057 | 33 | 45,645 |
| 17/01/2016 | 1.26 | 1.24 | 1.26 | 68,965 | 29 | 55,188 |
| 14/01/2016 | 1.26 | 1.25 | 1.25 | 27,235 | 32 | 21,786 |
| 13/01/2016 | 1.26 | 1.25 | 1.26 | 85,169 | 36 | 68,114 |
| 12/01/2016 | 1.27 | 1.25 | 1.27 | 31,939 | 33 | 25,540 |