JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2015 | 1.24 | 1.22 | 1.24 | 25,829 | 30 | 21,012 |
| 10/12/2015 | 1.24 | 1.22 | 1.24 | 37,179 | 21 | 30,226 |
| 09/12/2015 | 1.24 | 1.23 | 1.24 | 64,571 | 24 | 52,493 |
| 08/12/2015 | 1.23 | 1.21 | 1.23 | 22,638 | 24 | 18,600 |
| 07/12/2015 | 1.22 | 1.20 | 1.22 | 70,473 | 15 | 58,555 |
| 06/12/2015 | 1.22 | 1.21 | 1.22 | 7,567 | 7 | 6,211 |
| 03/12/2015 | 1.22 | 1.20 | 1.22 | 19,035 | 15 | 15,728 |
| 02/12/2015 | 1.21 | 1.20 | 1.21 | 4,209 | 7 | 3,504 |
| 01/12/2015 | 1.21 | 1.20 | 1.21 | 3,416 | 6 | 2,840 |
| 29/11/2015 | 1.21 | 1.20 | 1.21 | 4,262 | 7 | 3,525 |
| 26/11/2015 | 1.22 | 1.21 | 1.21 | 7,397 | 7 | 6,113 |
| 25/11/2015 | 1.22 | 1.20 | 1.22 | 22,032 | 31 | 18,263 |
| 24/11/2015 | 1.21 | 1.20 | 1.21 | 20,978 | 23 | 17,481 |
| 23/11/2015 | 1.21 | 1.20 | 1.21 | 10,813 | 12 | 8,989 |
| 22/11/2015 | 1.21 | 1.21 | 1.21 | 1,344 | 3 | 1,111 |
| 19/11/2015 | 1.21 | 1.20 | 1.21 | 34,453 | 25 | 28,647 |
| 18/11/2015 | 1.21 | 1.20 | 1.21 | 26,012 | 13 | 21,674 |
| 17/11/2015 | 1.21 | 1.20 | 1.21 | 6,555 | 8 | 5,462 |
| 16/11/2015 | 1.21 | 1.19 | 1.21 | 7,512 | 9 | 6,262 |
| 15/11/2015 | 1.21 | 1.20 | 1.21 | 45,491 | 20 | 37,908 |