JORDAN AHLI BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2013 | 1.13 | 1.12 | 1.13 | 6,946 | 4 | 6,200 |
| 08/10/2013 | 1.13 | 1.11 | 1.13 | 16,015 | 17 | 14,339 |
| 07/10/2013 | 1.13 | 1.12 | 1.13 | 11,293 | 11 | 10,065 |
| 06/10/2013 | 1.13 | 1.12 | 1.13 | 41,116 | 24 | 36,582 |
| 03/10/2013 | 1.13 | 1.11 | 1.13 | 26,700 | 10 | 24,002 |
| 02/10/2013 | 1.13 | 1.12 | 1.13 | 36,335 | 22 | 32,263 |
| 01/10/2013 | 1.11 | 1.11 | 1.11 | 9,386 | 13 | 8,456 |
| 30/09/2013 | 1.11 | 1.11 | 1.11 | 42,826 | 30 | 38,582 |
| 29/09/2013 | 1.11 | 1.10 | 1.11 | 29,475 | 21 | 26,607 |
| 26/09/2013 | 1.12 | 1.10 | 1.11 | 26,834 | 21 | 24,285 |
| 25/09/2013 | 1.12 | 1.12 | 1.12 | 2,453 | 4 | 2,190 |
| 24/09/2013 | 1.12 | 1.12 | 1.12 | 16,005 | 12 | 14,290 |
| 23/09/2013 | 1.12 | 1.12 | 1.12 | 12,320 | 2 | 11,000 |
| 22/09/2013 | 1.12 | 1.12 | 1.12 | 23,520 | 3 | 21,000 |
| 19/09/2013 | 1.12 | 1.12 | 1.12 | 10,989 | 15 | 9,812 |
| 18/09/2013 | 1.13 | 1.12 | 1.12 | 9,306 | 16 | 8,291 |
| 17/09/2013 | 1.13 | 1.12 | 1.13 | 13,164 | 10 | 11,753 |
| 16/09/2013 | 1.13 | 1.12 | 1.13 | 2,562 | 4 | 2,285 |
| 15/09/2013 | 1.13 | 1.12 | 1.13 | 90,120 | 51 | 79,800 |
| 12/09/2013 | 1.12 | 1.11 | 1.12 | 36,678 | 27 | 32,793 |