JORDAN AHLI BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.40
Last Closing1.37
No. of Transactions88
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares245,036
Div6.07
Change0.03
Closing Price1.40
Average Price1.38
P/E13.22
Value Traded338,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2012 | 1.40 | 1.37 | 1.39 | 99,962 | 68 | 71,972 |
| 08/02/2012 | 1.38 | 1.37 | 1.37 | 79,373 | 36 | 57,933 |
| 07/02/2012 | 1.37 | 1.36 | 1.37 | 23,660 | 26 | 17,301 |
| 06/02/2012 | 1.37 | 1.36 | 1.37 | 11,405 | 13 | 8,344 |
| 05/02/2012 | 1.37 | 1.36 | 1.37 | 77,918 | 28 | 56,886 |
| 02/02/2012 | 1.38 | 1.36 | 1.36 | 96,542 | 50 | 70,498 |
| 01/02/2012 | 1.38 | 1.36 | 1.37 | 53,093 | 65 | 38,792 |
| 31/01/2012 | 1.36 | 1.33 | 1.35 | 21,678 | 34 | 16,075 |
| 30/01/2012 | 1.36 | 1.34 | 1.35 | 144,524 | 98 | 107,510 |
| 29/01/2012 | 1.39 | 1.37 | 1.37 | 7,979 | 5 | 5,750 |
| 26/01/2012 | 1.41 | 1.40 | 1.40 | 49,262 | 32 | 35,187 |
| 25/01/2012 | 1.40 | 1.38 | 1.40 | 5,081 | 10 | 3,662 |
| 24/01/2012 | 1.40 | 1.37 | 1.39 | 11,097 | 25 | 8,003 |
| 23/01/2012 | 1.39 | 1.36 | 1.39 | 1,118 | 8 | 815 |
| 22/01/2012 | 1.38 | 1.36 | 1.36 | 8,534 | 22 | 6,265 |
| 19/01/2012 | 1.39 | 1.38 | 1.38 | 7,067 | 13 | 5,119 |
| 18/01/2012 | 1.39 | 1.38 | 1.38 | 3,500 | 8 | 2,535 |
| 17/01/2012 | 1.39 | 1.38 | 1.38 | 9,913 | 16 | 7,182 |
| 16/01/2012 | 1.39 | 1.37 | 1.38 | 10,751 | 22 | 7,779 |
| 15/01/2012 | 1.40 | 1.37 | 1.38 | 8,757 | 16 | 6,330 |