Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketFirst

High Price1.36

Last Closing1.34

No. of Transactions55

SectorBanks

Low Price1.33

Opening Price1.33

No. of Shares87,475

Div6.25

Change0.02

Closing Price1.36

Average Price1.35

P/E12.84

Value Traded118,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2011	1.35	1.31	1.33	6,288	31	4,763
15/12/2011	1.35	1.31	1.31	13,027	36	9,796
14/12/2011	1.32	1.31	1.32	29,340	20	22,239
13/12/2011	1.33	1.31	1.31	64,398	70	48,982
12/12/2011	1.34	1.33	1.34	23,862	24	17,830
11/12/2011	1.36	1.33	1.34	9,218	28	6,876
08/12/2011	1.33	1.31	1.32	38,813	32	29,412
07/12/2011	1.39	1.33	1.34	19,255	34	14,360
06/12/2011	1.43	1.40	1.40	71,058	70	50,185
05/12/2011	1.43	1.41	1.42	42,623	58	30,060
04/12/2011	1.41	1.40	1.41	27,313	26	19,472
01/12/2011	1.42	1.40	1.40	24,585	38	17,500
30/11/2011	1.39	1.36	1.38	41,812	30	30,310
29/11/2011	1.38	1.36	1.37	44,130	52	32,200
28/11/2011	1.41	1.39	1.39	20,448	39	14,665
27/11/2011	1.46	1.40	1.40	419,624	153	298,897
24/11/2011	1.46	1.44	1.46	90,925	49	62,736
23/11/2011	1.46	1.46	1.46	5,183	10	3,550
22/11/2011	1.48	1.45	1.48	35,302	42	24,185
21/11/2011	1.49	1.46	1.46	28,432	20	19,314

Download Table