JORDAN AHLI BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.40
Last Closing1.37
No. of Transactions88
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares245,036
Div6.07
Change0.03
Closing Price1.40
Average Price1.38
P/E13.22
Value Traded338,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2011 | 1.34 | 1.33 | 1.34 | 23,862 | 24 | 17,830 |
| 11/12/2011 | 1.36 | 1.33 | 1.34 | 9,218 | 28 | 6,876 |
| 08/12/2011 | 1.33 | 1.31 | 1.32 | 38,813 | 32 | 29,412 |
| 07/12/2011 | 1.39 | 1.33 | 1.34 | 19,255 | 34 | 14,360 |
| 06/12/2011 | 1.43 | 1.40 | 1.40 | 71,058 | 70 | 50,185 |
| 05/12/2011 | 1.43 | 1.41 | 1.42 | 42,623 | 58 | 30,060 |
| 04/12/2011 | 1.41 | 1.40 | 1.41 | 27,313 | 26 | 19,472 |
| 01/12/2011 | 1.42 | 1.40 | 1.40 | 24,585 | 38 | 17,500 |
| 30/11/2011 | 1.39 | 1.36 | 1.38 | 41,812 | 30 | 30,310 |
| 29/11/2011 | 1.38 | 1.36 | 1.37 | 44,130 | 52 | 32,200 |
| 28/11/2011 | 1.41 | 1.39 | 1.39 | 20,448 | 39 | 14,665 |
| 27/11/2011 | 1.46 | 1.40 | 1.40 | 419,624 | 153 | 298,897 |
| 24/11/2011 | 1.46 | 1.44 | 1.46 | 90,925 | 49 | 62,736 |
| 23/11/2011 | 1.46 | 1.46 | 1.46 | 5,183 | 10 | 3,550 |
| 22/11/2011 | 1.48 | 1.45 | 1.48 | 35,302 | 42 | 24,185 |
| 21/11/2011 | 1.49 | 1.46 | 1.46 | 28,432 | 20 | 19,314 |
| 20/11/2011 | 1.50 | 1.49 | 1.49 | 31,560 | 19 | 21,094 |
| 17/11/2011 | 1.50 | 1.49 | 1.50 | 9,547 | 16 | 6,400 |
| 16/11/2011 | 1.50 | 1.49 | 1.49 | 9,620 | 13 | 6,428 |
| 15/11/2011 | 1.50 | 1.48 | 1.48 | 31,110 | 21 | 20,750 |