Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.40

Last Closing1.37

No. of Transactions88

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares245,036

Div6.07

Change0.03

Closing Price1.40

Average Price1.38

P/E13.22

Value Traded338,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2011	1.51	1.50	1.50	84,815	40	56,525
13/11/2011	1.50	1.48	1.50	45,993	20	30,700
03/11/2011	1.50	1.49	1.50	21,749	23	14,530
02/11/2011	1.49	1.48	1.48	6,922	14	4,650
01/11/2011	1.50	1.49	1.49	68,524	33	45,910
31/10/2011	1.50	1.49	1.50	38,362	38	25,575
30/10/2011	1.51	1.48	1.50	29,582	34	19,760
27/10/2011	1.51	1.49	1.50	150,177	104	100,082
25/10/2011	1.48	1.43	1.47	363,341	166	246,795
24/10/2011	1.44	1.38	1.41	71,470	80	50,936
23/10/2011	1.51	1.42	1.42	312,450	135	219,370
20/10/2011	1.50	1.49	1.49	96,795	24	64,917
19/10/2011	1.52	1.48	1.49	365,113	70	243,195
18/10/2011	1.50	1.49	1.50	28,429	36	19,061
17/10/2011	1.51	1.49	1.49	34,499	44	23,023
16/10/2011	1.53	1.49	1.50	177,318	68	117,201
13/10/2011	1.55	1.51	1.51	312,705	105	205,278
12/10/2011	1.54	1.52	1.54	155,238	37	101,350
11/10/2011	1.55	1.49	1.52	29,904	41	19,523
10/10/2011	1.60	1.52	1.52	107,680	55	70,410

Download Table