JORDAN AHLI BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.40
Last Closing1.37
No. of Transactions88
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares245,036
Div6.07
Change0.03
Closing Price1.40
Average Price1.38
P/E13.22
Value Traded338,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2011 | 1.70 | 1.65 | 1.65 | 104,762 | 44 | 63,327 |
| 08/09/2011 | 1.70 | 1.70 | 1.70 | 20,932 | 17 | 12,313 |
| 07/09/2011 | 1.70 | 1.69 | 1.70 | 4,959 | 7 | 2,920 |
| 06/09/2011 | 1.70 | 1.69 | 1.70 | 10,932 | 10 | 6,431 |
| 05/09/2011 | 1.70 | 1.68 | 1.68 | 10,922 | 8 | 6,482 |
| 04/09/2011 | 1.70 | 1.68 | 1.68 | 35,797 | 32 | 21,258 |
| 29/08/2011 | 1.71 | 1.70 | 1.71 | 25,628 | 19 | 15,000 |
| 28/08/2011 | 1.72 | 1.69 | 1.69 | 173,731 | 28 | 101,228 |
| 25/08/2011 | 1.74 | 1.70 | 1.73 | 36,432 | 27 | 21,063 |
| 24/08/2011 | 1.70 | 1.68 | 1.70 | 110,306 | 31 | 65,347 |
| 23/08/2011 | 1.69 | 1.66 | 1.69 | 128,829 | 14 | 77,111 |
| 22/08/2011 | 1.67 | 1.66 | 1.67 | 4,989 | 9 | 3,000 |
| 21/08/2011 | 1.66 | 1.65 | 1.66 | 3,131 | 8 | 1,889 |
| 18/08/2011 | 1.66 | 1.65 | 1.65 | 41,091 | 12 | 24,900 |
| 17/08/2011 | 1.66 | 1.65 | 1.65 | 21,685 | 15 | 13,140 |
| 16/08/2011 | 1.67 | 1.65 | 1.66 | 164,111 | 35 | 99,405 |
| 15/08/2011 | 1.69 | 1.67 | 1.67 | 3,390 | 6 | 2,025 |
| 14/08/2011 | 1.68 | 1.68 | 1.68 | 395 | 2 | 235 |
| 11/08/2011 | 1.69 | 1.68 | 1.68 | 62,821 | 21 | 37,393 |
| 10/08/2011 | 1.71 | 1.70 | 1.70 | 39,507 | 22 | 23,200 |