JORDAN AHLI BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions12
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares11,862
Div6.03
Change-0.01
Closing Price1.41
Average Price1.41
P/E14.35
Value Traded16,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2011 | 1.44 | 1.38 | 1.41 | 71,470 | 80 | 50,936 |
| 23/10/2011 | 1.51 | 1.42 | 1.42 | 312,450 | 135 | 219,370 |
| 20/10/2011 | 1.50 | 1.49 | 1.49 | 96,795 | 24 | 64,917 |
| 19/10/2011 | 1.52 | 1.48 | 1.49 | 365,113 | 70 | 243,195 |
| 18/10/2011 | 1.50 | 1.49 | 1.50 | 28,429 | 36 | 19,061 |
| 17/10/2011 | 1.51 | 1.49 | 1.49 | 34,499 | 44 | 23,023 |
| 16/10/2011 | 1.53 | 1.49 | 1.50 | 177,318 | 68 | 117,201 |
| 13/10/2011 | 1.55 | 1.51 | 1.51 | 312,705 | 105 | 205,278 |
| 12/10/2011 | 1.54 | 1.52 | 1.54 | 155,238 | 37 | 101,350 |
| 11/10/2011 | 1.55 | 1.49 | 1.52 | 29,904 | 41 | 19,523 |
| 10/10/2011 | 1.60 | 1.52 | 1.52 | 107,680 | 55 | 70,410 |
| 09/10/2011 | 1.67 | 1.59 | 1.59 | 177,796 | 63 | 110,512 |
| 06/10/2011 | 1.68 | 1.67 | 1.67 | 6,550 | 11 | 3,919 |
| 05/10/2011 | 1.71 | 1.67 | 1.67 | 52,025 | 39 | 30,801 |
| 04/10/2011 | 1.69 | 1.67 | 1.67 | 35,199 | 19 | 20,990 |
| 03/10/2011 | 1.72 | 1.64 | 1.70 | 146,537 | 34 | 87,231 |
| 02/10/2011 | 1.65 | 1.64 | 1.65 | 7,087 | 9 | 4,316 |
| 29/09/2011 | 1.70 | 1.65 | 1.65 | 234,870 | 67 | 141,813 |
| 28/09/2011 | 1.70 | 1.66 | 1.70 | 6,553 | 7 | 3,900 |
| 27/09/2011 | 1.67 | 1.65 | 1.66 | 34,440 | 21 | 20,780 |