Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 1.40 1.37 1.38 8,757 16 6,330
12/01/2012 1.40 1.39 1.40 19,623 18 14,103
11/01/2012 1.40 1.39 1.39 102,909 38 74,031
10/01/2012 1.40 1.38 1.39 15,710 17 11,302
09/01/2012 1.39 1.39 1.39 56,060 23 40,331
08/01/2012 1.39 1.39 1.39 2,431 9 1,749
05/01/2012 1.39 1.39 1.39 18,170 38 13,072
04/01/2012 1.41 1.40 1.40 435 5 310
03/01/2012 1.44 1.40 1.40 22,300 42 15,764
02/01/2012 1.44 1.42 1.43 17,711 20 12,380
28/12/2011 1.43 1.35 1.43 135,152 100 96,519
27/12/2011 1.39 1.32 1.39 61,714 52 45,436
26/12/2011 1.34 1.30 1.34 37,190 23 28,175
22/12/2011 1.33 1.30 1.32 46,168 48 35,395
21/12/2011 1.31 1.30 1.30 14,617 40 11,239
20/12/2011 1.32 1.30 1.31 14,759 39 11,288
19/12/2011 1.32 1.31 1.31 16,543 33 12,624
18/12/2011 1.35 1.31 1.33 6,288 31 4,763
15/12/2011 1.35 1.31 1.31 13,027 36 9,796
14/12/2011 1.32 1.31 1.32 29,340 20 22,239
Download Table