Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.40

Last Closing1.37

No. of Transactions88

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares245,036

Div6.07

Change0.03

Closing Price1.40

Average Price1.38

P/E13.22

Value Traded338,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2012	1.40	1.39	1.40	19,623	18	14,103
11/01/2012	1.40	1.39	1.39	102,909	38	74,031
10/01/2012	1.40	1.38	1.39	15,710	17	11,302
09/01/2012	1.39	1.39	1.39	56,060	23	40,331
08/01/2012	1.39	1.39	1.39	2,431	9	1,749
05/01/2012	1.39	1.39	1.39	18,170	38	13,072
04/01/2012	1.41	1.40	1.40	435	5	310
03/01/2012	1.44	1.40	1.40	22,300	42	15,764
02/01/2012	1.44	1.42	1.43	17,711	20	12,380
28/12/2011	1.43	1.35	1.43	135,152	100	96,519
27/12/2011	1.39	1.32	1.39	61,714	52	45,436
26/12/2011	1.34	1.30	1.34	37,190	23	28,175
22/12/2011	1.33	1.30	1.32	46,168	48	35,395
21/12/2011	1.31	1.30	1.30	14,617	40	11,239
20/12/2011	1.32	1.30	1.31	14,759	39	11,288
19/12/2011	1.32	1.31	1.31	16,543	33	12,624
18/12/2011	1.35	1.31	1.33	6,288	31	4,763
15/12/2011	1.35	1.31	1.31	13,027	36	9,796
14/12/2011	1.32	1.31	1.32	29,340	20	22,239
13/12/2011	1.33	1.31	1.31	64,398	70	48,982

Download Table