JORDAN AHLI BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions23
SectorBanks
Low Price1.40
Opening Price1.42
No. of Shares19,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded27,684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2012 | 1.38 | 1.36 | 1.37 | 189,037 | 108 | 137,790 |
| 21/02/2012 | 1.38 | 1.37 | 1.38 | 75,587 | 54 | 55,070 |
| 20/02/2012 | 1.39 | 1.38 | 1.38 | 42,283 | 35 | 30,515 |
| 19/02/2012 | 1.40 | 1.39 | 1.39 | 36,217 | 30 | 26,050 |
| 16/02/2012 | 1.39 | 1.39 | 1.39 | 214,755 | 51 | 154,500 |
| 15/02/2012 | 1.40 | 1.39 | 1.39 | 208,444 | 122 | 149,617 |
| 14/02/2012 | 1.40 | 1.37 | 1.37 | 36,023 | 44 | 26,092 |
| 13/02/2012 | 1.40 | 1.40 | 1.40 | 25,760 | 40 | 18,400 |
| 12/02/2012 | 1.41 | 1.40 | 1.40 | 12,776 | 26 | 9,086 |
| 09/02/2012 | 1.40 | 1.37 | 1.39 | 99,962 | 68 | 71,972 |
| 08/02/2012 | 1.38 | 1.37 | 1.37 | 79,373 | 36 | 57,933 |
| 07/02/2012 | 1.37 | 1.36 | 1.37 | 23,660 | 26 | 17,301 |
| 06/02/2012 | 1.37 | 1.36 | 1.37 | 11,405 | 13 | 8,344 |
| 05/02/2012 | 1.37 | 1.36 | 1.37 | 77,918 | 28 | 56,886 |
| 02/02/2012 | 1.38 | 1.36 | 1.36 | 96,542 | 50 | 70,498 |
| 01/02/2012 | 1.38 | 1.36 | 1.37 | 53,093 | 65 | 38,792 |
| 31/01/2012 | 1.36 | 1.33 | 1.35 | 21,678 | 34 | 16,075 |
| 30/01/2012 | 1.36 | 1.34 | 1.35 | 144,524 | 98 | 107,510 |
| 29/01/2012 | 1.39 | 1.37 | 1.37 | 7,979 | 5 | 5,750 |
| 26/01/2012 | 1.41 | 1.40 | 1.40 | 49,262 | 32 | 35,187 |