Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2011 1.95 1.93 1.94 72,876 24 37,444
21/02/2011 1.97 1.85 1.95 197,911 84 102,359
20/02/2011 2.02 1.90 1.90 264,062 83 138,740
17/02/2011 2.02 1.97 1.99 35,163 26 17,661
16/02/2011 2.03 2.02 2.02 13,342 6 6,600
14/02/2011 2.06 2.02 2.03 55,965 32 27,440
13/02/2011 2.09 2.03 2.03 32,577 18 15,975
10/02/2011 2.10 2.04 2.04 40,774 46 19,954
09/02/2011 2.11 2.07 2.08 46,714 28 22,373
08/02/2011 2.13 2.10 2.13 112,860 36 53,438
07/02/2011 2.13 2.11 2.13 31,508 19 14,900
06/02/2011 2.18 2.13 2.13 62,789 20 29,137
03/02/2011 2.14 2.07 2.14 88,885 51 41,825
02/02/2011 2.13 2.04 2.11 88,516 49 42,047
01/02/2011 2.07 2.03 2.05 18,820 11 9,229
31/01/2011 2.09 2.01 2.05 17,169 19 8,483
30/01/2011 2.10 2.06 2.06 175,332 78 85,058
27/01/2011 2.18 2.16 2.16 12,890 11 5,940
26/01/2011 2.20 2.13 2.13 118,677 36 55,487
25/01/2011 2.20 2.18 2.18 55,458 28 25,303
Download Table