Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.40

Last Closing1.37

No. of Transactions88

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares245,036

Div6.07

Change0.03

Closing Price1.40

Average Price1.38

P/E13.22

Value Traded338,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2011	2.08	2.04	2.08	48,439	40	23,541
16/03/2011	2.06	2.04	2.04	41,877	18	20,433
15/03/2011	2.08	2.03	2.03	64,952	21	31,650
14/03/2011	2.10	2.07	2.08	126,784	68	61,145
13/03/2011	2.11	2.05	2.08	132,531	78	63,428
10/03/2011	2.08	2.03	2.03	117,200	55	57,196
09/03/2011	2.10	2.06	2.06	84,820	48	40,934
08/03/2011	2.10	2.07	2.10	145,115	61	69,592
07/03/2011	2.08	2.00	2.08	164,140	62	81,578
06/03/2011	2.06	2.00	2.01	161,063	67	80,089
03/03/2011	2.01	1.98	2.01	6,258	11	3,144
02/03/2011	2.00	1.98	2.00	223,725	86	112,181
01/03/2011	2.01	1.98	2.00	106,634	41	53,605
28/02/2011	2.03	2.00	2.00	122,625	43	61,081
27/02/2011	2.02	1.98	2.01	137,665	42	68,668
24/02/2011	2.00	1.94	1.97	190,284	35	97,770
23/02/2011	1.96	1.90	1.96	192,432	44	99,592
22/02/2011	1.95	1.93	1.94	72,876	24	37,444
21/02/2011	1.97	1.85	1.95	197,911	84	102,359
20/02/2011	2.02	1.90	1.90	264,062	83	138,740

Download Table