Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.40

Last Closing1.37

No. of Transactions88

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares245,036

Div6.07

Change0.03

Closing Price1.40

Average Price1.38

P/E13.22

Value Traded338,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2011	2.02	1.97	1.99	35,163	26	17,661
16/02/2011	2.03	2.02	2.02	13,342	6	6,600
14/02/2011	2.06	2.02	2.03	55,965	32	27,440
13/02/2011	2.09	2.03	2.03	32,577	18	15,975
10/02/2011	2.10	2.04	2.04	40,774	46	19,954
09/02/2011	2.11	2.07	2.08	46,714	28	22,373
08/02/2011	2.13	2.10	2.13	112,860	36	53,438
07/02/2011	2.13	2.11	2.13	31,508	19	14,900
06/02/2011	2.18	2.13	2.13	62,789	20	29,137
03/02/2011	2.14	2.07	2.14	88,885	51	41,825
02/02/2011	2.13	2.04	2.11	88,516	49	42,047
01/02/2011	2.07	2.03	2.05	18,820	11	9,229
31/01/2011	2.09	2.01	2.05	17,169	19	8,483
30/01/2011	2.10	2.06	2.06	175,332	78	85,058
27/01/2011	2.18	2.16	2.16	12,890	11	5,940
26/01/2011	2.20	2.13	2.13	118,677	36	55,487
25/01/2011	2.20	2.18	2.18	55,458	28	25,303
24/01/2011	2.20	2.18	2.20	107,406	32	49,046
23/01/2011	2.21	2.17	2.19	131,965	54	60,171
20/01/2011	2.16	2.14	2.16	1,422,255	53	661,476

Download Table