Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2011 1.93 1.90 1.90 41,780 22 21,775
04/04/2011 1.94 1.92 1.94 3,202 5 1,660
03/04/2011 1.94 1.91 1.92 23,022 23 11,950
31/03/2011 1.94 1.91 1.91 34,122 17 17,710
30/03/2011 1.93 1.90 1.93 52,774 18 27,753
29/03/2011 1.90 1.89 1.89 10,824 13 5,700
28/03/2011 1.89 1.85 1.89 5,754 7 3,100
27/03/2011 1.90 1.85 1.88 11,163 15 6,014
24/03/2011 1.90 1.87 1.87 135,909 37 71,730
23/03/2011 1.97 1.90 1.90 39,911 44 20,937
22/03/2011 2.00 2.00 2.00 2,000 2 1,000
20/03/2011 2.15 2.08 2.10 125,052 67 59,062
17/03/2011 2.08 2.04 2.08 48,439 40 23,541
16/03/2011 2.06 2.04 2.04 41,877 18 20,433
15/03/2011 2.08 2.03 2.03 64,952 21 31,650
14/03/2011 2.10 2.07 2.08 126,784 68 61,145
13/03/2011 2.11 2.05 2.08 132,531 78 63,428
10/03/2011 2.08 2.03 2.03 117,200 55 57,196
09/03/2011 2.10 2.06 2.06 84,820 48 40,934
08/03/2011 2.10 2.07 2.10 145,115 61 69,592
Download Table