JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2009 | 1.50 | 1.49 | 1.50 | 17,980 | 14 | 11,989 |
| 03/12/2009 | 1.49 | 1.46 | 1.49 | 8,444 | 23 | 5,707 |
| 02/12/2009 | 1.49 | 1.48 | 1.48 | 12,852 | 6 | 8,650 |
| 01/12/2009 | 1.49 | 1.45 | 1.48 | 21,810 | 24 | 14,856 |
| 25/11/2009 | 1.50 | 1.49 | 1.50 | 7,274 | 8 | 4,850 |
| 24/11/2009 | 1.51 | 1.50 | 1.50 | 13,696 | 10 | 9,116 |
| 23/11/2009 | 1.51 | 1.50 | 1.50 | 9,953 | 17 | 6,635 |
| 22/11/2009 | 1.50 | 1.49 | 1.50 | 8,598 | 12 | 5,741 |
| 19/11/2009 | 1.50 | 1.49 | 1.49 | 3,567 | 8 | 2,390 |
| 18/11/2009 | 1.51 | 1.49 | 1.50 | 11,581 | 21 | 7,720 |
| 17/11/2009 | 1.50 | 1.50 | 1.50 | 9,000 | 8 | 6,000 |
| 16/11/2009 | 1.50 | 1.48 | 1.50 | 4,430 | 11 | 2,960 |
| 15/11/2009 | 1.52 | 1.50 | 1.50 | 207,137 | 46 | 138,005 |
| 12/11/2009 | 1.52 | 1.51 | 1.51 | 19,542 | 17 | 12,931 |
| 11/11/2009 | 1.52 | 1.50 | 1.51 | 26,474 | 12 | 17,538 |
| 10/11/2009 | 1.52 | 1.51 | 1.51 | 6,361 | 8 | 4,212 |
| 09/11/2009 | 1.51 | 1.50 | 1.50 | 5,612 | 8 | 3,730 |
| 08/11/2009 | 1.53 | 1.52 | 1.52 | 4,102 | 8 | 2,693 |
| 05/11/2009 | 1.54 | 1.50 | 1.54 | 289,150 | 26 | 190,720 |
| 04/11/2009 | 1.52 | 1.51 | 1.52 | 7,039 | 7 | 4,633 |