JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2010 | 1.50 | 1.48 | 1.50 | 1,536 | 8 | 1,036 |
| 03/01/2010 | 1.55 | 1.50 | 1.52 | 2,097 | 8 | 1,370 |
| 30/12/2009 | 1.52 | 1.45 | 1.52 | 147,361 | 30 | 98,090 |
| 29/12/2009 | 1.46 | 1.45 | 1.45 | 28,613 | 14 | 19,626 |
| 28/12/2009 | 1.47 | 1.46 | 1.47 | 9,314 | 8 | 6,359 |
| 27/12/2009 | 1.47 | 1.46 | 1.47 | 539 | 2 | 369 |
| 24/12/2009 | 1.46 | 1.45 | 1.46 | 106,475 | 22 | 72,932 |
| 23/12/2009 | 1.47 | 1.45 | 1.46 | 177,560 | 52 | 121,870 |
| 22/12/2009 | 1.47 | 1.46 | 1.47 | 39,307 | 17 | 26,743 |
| 21/12/2009 | 1.50 | 1.47 | 1.49 | 21,273 | 16 | 14,241 |
| 20/12/2009 | 1.50 | 1.46 | 1.48 | 46,618 | 26 | 31,466 |
| 17/12/2009 | 1.50 | 1.49 | 1.49 | 21,026 | 18 | 14,095 |
| 16/12/2009 | 1.51 | 1.49 | 1.50 | 12,973 | 11 | 8,675 |
| 15/12/2009 | 1.50 | 1.49 | 1.50 | 7,704 | 5 | 5,166 |
| 14/12/2009 | 1.50 | 1.46 | 1.50 | 51,853 | 27 | 34,729 |
| 13/12/2009 | 1.47 | 1.46 | 1.47 | 9,669 | 7 | 6,578 |
| 10/12/2009 | 1.48 | 1.45 | 1.45 | 50,242 | 42 | 34,373 |
| 09/12/2009 | 1.48 | 1.46 | 1.48 | 2,273 | 2 | 1,550 |
| 08/12/2009 | 1.48 | 1.44 | 1.46 | 377,551 | 50 | 260,505 |
| 07/12/2009 | 1.50 | 1.46 | 1.47 | 128,480 | 34 | 87,112 |