JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2009 | 1.50 | 1.48 | 1.50 | 34,102 | 23 | 22,952 |
| 05/07/2009 | 1.50 | 1.48 | 1.48 | 20,115 | 25 | 13,558 |
| 02/07/2009 | 1.50 | 1.47 | 1.48 | 38,744 | 27 | 26,273 |
| 01/07/2009 | 1.51 | 1.47 | 1.48 | 23,034 | 21 | 15,550 |
| 30/06/2009 | 1.50 | 1.47 | 1.47 | 7,950 | 17 | 5,390 |
| 29/06/2009 | 1.52 | 1.47 | 1.47 | 16,693 | 22 | 11,150 |
| 28/06/2009 | 1.50 | 1.47 | 1.49 | 14,058 | 23 | 9,423 |
| 25/06/2009 | 1.50 | 1.43 | 1.49 | 81,724 | 65 | 56,318 |
| 24/06/2009 | 1.52 | 1.49 | 1.49 | 84,512 | 66 | 56,332 |
| 23/06/2009 | 1.53 | 1.52 | 1.52 | 18,123 | 25 | 11,916 |
| 22/06/2009 | 1.53 | 1.52 | 1.53 | 16,504 | 21 | 10,792 |
| 21/06/2009 | 1.54 | 1.50 | 1.51 | 38,380 | 20 | 25,207 |
| 18/06/2009 | 1.56 | 1.53 | 1.53 | 69,311 | 32 | 45,069 |
| 17/06/2009 | 1.56 | 1.55 | 1.55 | 7,043 | 14 | 4,540 |
| 16/06/2009 | 1.57 | 1.54 | 1.55 | 34,792 | 30 | 22,460 |
| 15/06/2009 | 1.57 | 1.55 | 1.55 | 33,286 | 24 | 21,434 |
| 14/06/2009 | 1.59 | 1.55 | 1.55 | 30,060 | 24 | 19,212 |
| 11/06/2009 | 1.60 | 1.56 | 1.56 | 78,454 | 44 | 50,074 |
| 10/06/2009 | 1.60 | 1.57 | 1.59 | 36,928 | 37 | 23,311 |
| 08/06/2009 | 1.59 | 1.55 | 1.57 | 98,460 | 45 | 62,791 |