JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 1.60 | 1.58 | 1.58 | 90,223 | 36 | 56,784 |
| 04/06/2009 | 1.61 | 1.58 | 1.58 | 74,218 | 57 | 46,671 |
| 03/06/2009 | 1.63 | 1.57 | 1.58 | 411,831 | 182 | 256,904 |
| 02/06/2009 | 1.60 | 1.55 | 1.60 | 329,733 | 184 | 208,296 |
| 01/06/2009 | 1.60 | 1.51 | 1.55 | 396,144 | 159 | 251,922 |
| 31/05/2009 | 1.53 | 1.52 | 1.53 | 29,079 | 26 | 19,030 |
| 28/05/2009 | 1.54 | 1.50 | 1.52 | 217,559 | 92 | 143,641 |
| 27/05/2009 | 1.55 | 1.53 | 1.54 | 62,424 | 59 | 40,528 |
| 26/05/2009 | 1.55 | 1.52 | 1.53 | 22,636 | 30 | 14,778 |
| 25/05/2009 | 1.55 | 1.52 | 1.53 | 101,571 | 50 | 66,453 |
| 21/05/2009 | 1.55 | 1.53 | 1.53 | 13,081 | 25 | 8,494 |
| 20/05/2009 | 1.56 | 1.53 | 1.55 | 22,317 | 27 | 14,436 |
| 19/05/2009 | 1.56 | 1.54 | 1.54 | 36,869 | 50 | 23,900 |
| 18/05/2009 | 1.56 | 1.54 | 1.55 | 5,258 | 9 | 3,412 |
| 17/05/2009 | 1.55 | 1.53 | 1.55 | 10,691 | 15 | 6,921 |
| 14/05/2009 | 1.57 | 1.54 | 1.57 | 58,851 | 41 | 37,849 |
| 13/05/2009 | 1.57 | 1.55 | 1.57 | 23,961 | 18 | 15,383 |
| 12/05/2009 | 1.56 | 1.53 | 1.56 | 16,568 | 29 | 10,727 |
| 11/05/2009 | 1.56 | 1.51 | 1.56 | 39,910 | 61 | 26,010 |
| 10/05/2009 | 1.53 | 1.51 | 1.53 | 28,585 | 33 | 18,843 |