JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2009 | 1.53 | 1.51 | 1.51 | 13,499 | 21 | 8,911 |
| 05/05/2009 | 1.53 | 1.51 | 1.52 | 25,002 | 44 | 16,479 |
| 04/05/2009 | 1.51 | 1.50 | 1.51 | 17,443 | 30 | 11,558 |
| 03/05/2009 | 1.52 | 1.50 | 1.50 | 26,778 | 24 | 17,805 |
| 30/04/2009 | 1.54 | 1.52 | 1.52 | 21,396 | 38 | 14,045 |
| 29/04/2009 | 1.53 | 1.51 | 1.53 | 54,192 | 60 | 35,606 |
| 28/04/2009 | 1.53 | 1.51 | 1.52 | 5,869 | 17 | 3,865 |
| 27/04/2009 | 1.53 | 1.51 | 1.52 | 20,859 | 28 | 13,756 |
| 26/04/2009 | 1.55 | 1.52 | 1.53 | 7,212 | 26 | 4,709 |
| 23/04/2009 | 1.55 | 1.51 | 1.52 | 52,191 | 49 | 34,403 |
| 22/04/2009 | 1.54 | 1.51 | 1.51 | 17,951 | 27 | 11,791 |
| 21/04/2009 | 1.54 | 1.52 | 1.53 | 38,119 | 37 | 24,979 |
| 20/04/2009 | 1.56 | 1.53 | 1.54 | 23,076 | 38 | 14,980 |
| 19/04/2009 | 1.55 | 1.52 | 1.53 | 17,192 | 23 | 11,219 |
| 16/04/2009 | 1.53 | 1.50 | 1.53 | 22,430 | 48 | 14,806 |
| 15/04/2009 | 1.54 | 1.50 | 1.51 | 53,939 | 59 | 35,569 |
| 14/04/2009 | 1.56 | 1.52 | 1.53 | 25,728 | 51 | 16,759 |
| 13/04/2009 | 1.55 | 1.52 | 1.55 | 16,350 | 28 | 10,606 |
| 12/04/2009 | 1.57 | 1.55 | 1.56 | 35,980 | 34 | 23,135 |
| 09/04/2009 | 1.54 | 1.52 | 1.54 | 31,644 | 39 | 20,603 |