JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2009 | 1.56 | 1.53 | 1.55 | 106,105 | 36 | 68,674 |
| 03/08/2009 | 1.52 | 1.51 | 1.52 | 21,038 | 22 | 13,859 |
| 02/08/2009 | 1.51 | 1.50 | 1.51 | 4,838 | 10 | 3,213 |
| 30/07/2009 | 1.52 | 1.50 | 1.52 | 68,495 | 27 | 45,416 |
| 29/07/2009 | 1.52 | 1.49 | 1.49 | 55,980 | 31 | 37,241 |
| 28/07/2009 | 1.49 | 1.46 | 1.49 | 2,767 | 4 | 1,857 |
| 26/07/2009 | 1.50 | 1.47 | 1.50 | 93,706 | 29 | 62,500 |
| 23/07/2009 | 1.49 | 1.47 | 1.49 | 47,421 | 20 | 31,856 |
| 22/07/2009 | 1.49 | 1.47 | 1.47 | 7,172 | 7 | 4,854 |
| 21/07/2009 | 1.50 | 1.48 | 1.48 | 3,050 | 7 | 2,054 |
| 20/07/2009 | 1.51 | 1.49 | 1.50 | 3,380 | 6 | 2,255 |
| 19/07/2009 | 1.50 | 1.49 | 1.50 | 64,551 | 39 | 43,095 |
| 16/07/2009 | 1.50 | 1.47 | 1.49 | 18,846 | 21 | 12,655 |
| 15/07/2009 | 1.49 | 1.44 | 1.49 | 28,392 | 49 | 19,260 |
| 14/07/2009 | 1.42 | 1.40 | 1.42 | 15,675 | 20 | 11,124 |
| 13/07/2009 | 1.41 | 1.35 | 1.40 | 15,427 | 16 | 11,030 |
| 12/07/2009 | 1.46 | 1.39 | 1.40 | 43,887 | 54 | 31,458 |
| 09/07/2009 | 1.46 | 1.44 | 1.46 | 16,944 | 33 | 11,683 |
| 08/07/2009 | 1.46 | 1.43 | 1.45 | 29,314 | 22 | 20,207 |
| 07/07/2009 | 1.48 | 1.46 | 1.48 | 28,258 | 19 | 19,134 |