Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/08/2026

MarketFirst

High Price1.40

Last Closing1.40

No. of Transactions24

SectorBanks

Low Price1.38

Opening Price1.40

No. of Shares10,301

Div6.07

Change0.00

Closing Price1.40

Average Price1.39

P/E13.08

Value Traded14,323

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2008	2.60	2.56	2.56	37,709	30	14,685
07/04/2008	2.59	2.55	2.57	40,477	33	15,710
06/04/2008	2.65	2.58	2.58	45,158	32	17,300
03/04/2008	2.69	2.64	2.66	57,326	27	21,583
02/04/2008	2.70	2.65	2.68	5,161	10	1,922
01/04/2008	2.72	2.63	2.70	7,974	12	2,976
31/03/2008	2.65	2.61	2.62	35,625	24	13,558
30/03/2008	2.65	2.62	2.62	23,996	26	9,125
27/03/2008	2.68	2.65	2.65	21,939	11	8,272
26/03/2008	2.68	2.64	2.68	12,559	9	4,720
25/03/2008	2.69	2.61	2.69	30,590	23	11,550
24/03/2008	2.69	2.60	2.61	18,321	28	6,963
23/03/2008	2.69	2.60	2.60	75,957	27	28,549
19/03/2008	2.70	2.67	2.70	27,645	23	10,331
18/03/2008	2.70	2.67	2.67	54,945	29	20,469
17/03/2008	2.74	2.70	2.70	45,485	17	16,801
16/03/2008	2.78	2.72	2.72	59,575	24	21,581
13/03/2008	2.79	2.69	2.78	80,087	40	29,103
12/03/2008	2.71	2.69	2.69	59,456	26	22,020
11/03/2008	2.75	2.72	2.73	32,067	25	11,737

Download Table