Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2007 3.11 3.01 3.10 589,844 17 194,535
10/10/2007 3.07 3.00 3.05 31,570 24 10,341
09/10/2007 3.12 2.98 3.01 1,424,292 114 467,782
08/10/2007 2.98 2.90 2.98 73,642 26 24,794
07/10/2007 2.98 2.90 2.94 7,453 9 2,530
04/10/2007 2.95 2.80 2.95 131,605 39 44,909
03/10/2007 2.84 2.81 2.81 14,352 21 5,095
02/10/2007 2.85 2.76 2.85 171,221 36 60,572
01/10/2007 2.90 2.81 2.90 311 3 110
30/09/2007 2.92 2.80 2.92 191,432 30 68,055
27/09/2007 2.88 2.82 2.82 10,837 9 3,816
26/09/2007 2.90 2.88 2.88 17,364 15 6,000
25/09/2007 2.95 2.91 2.92 16,784 13 5,725
24/09/2007 2.95 2.85 2.93 24,758 22 8,510
23/09/2007 2.96 2.79 2.92 15,254 12 5,300
20/09/2007 2.83 2.81 2.82 23,057 14 8,177
19/09/2007 2.78 2.78 2.78 2,483 2 893
18/09/2007 2.81 2.75 2.81 14,159 15 5,095
17/09/2007 2.78 2.76 2.78 6,645 9 2,397
16/09/2007 2.79 2.75 2.75 3,790 10 1,374
Download Table