Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price1.42

Last Closing1.40

No. of Transactions70

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares127,909

Div5.99

Change0.02

Closing Price1.42

Average Price1.41

P/E14.46

Value Traded180,117

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2008	2.52	2.46	2.51	119,301	47	47,670
30/04/2008	2.46	2.45	2.45	426,401	38	173,422
29/04/2008	2.47	2.45	2.47	40,682	25	16,535
28/04/2008	2.51	2.47	2.47	58,030	29	23,358
27/04/2008	2.52	2.46	2.52	16,388	14	6,532
24/04/2008	2.50	2.45	2.48	53,687	22	21,703
23/04/2008	2.47	2.45	2.46	74,706	41	30,387
22/04/2008	2.48	2.45	2.45	102,403	37	41,515
21/04/2008	2.48	2.45	2.48	3,161,226	37	1,274,756
20/04/2008	2.50	2.47	2.48	723,618	25	292,902
17/04/2008	2.49	2.45	2.47	43,537	35	17,650
16/04/2008	2.52	2.48	2.49	58,793	51	23,530
15/04/2008	2.54	2.50	2.53	32,949	19	13,044
14/04/2008	2.58	2.50	2.54	85,106	50	33,724
13/04/2008	2.59	2.54	2.58	7,167	13	2,786
10/04/2008	2.57	2.50	2.54	1,740,806	40	694,825
09/04/2008	2.62	2.55	2.56	57,076	33	22,282
08/04/2008	2.60	2.56	2.56	37,709	30	14,685
07/04/2008	2.59	2.55	2.57	40,477	33	15,710
06/04/2008	2.65	2.58	2.58	45,158	32	17,300

Download Table