JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2008 | 3.01 | 2.94 | 3.01 | 743,635 | 94 | 248,563 |
| 16/01/2008 | 3.00 | 2.97 | 2.97 | 259,702 | 66 | 87,171 |
| 15/01/2008 | 3.03 | 2.97 | 2.97 | 455,880 | 185 | 152,312 |
| 14/01/2008 | 3.02 | 2.99 | 3.00 | 403,142 | 134 | 134,362 |
| 13/01/2008 | 3.05 | 3.00 | 3.00 | 621,969 | 143 | 206,386 |
| 09/01/2008 | 3.09 | 3.01 | 3.03 | 93,019 | 42 | 30,648 |
| 08/01/2008 | 3.06 | 3.01 | 3.02 | 111,877 | 70 | 36,922 |
| 07/01/2008 | 3.06 | 3.04 | 3.05 | 199,016 | 65 | 65,322 |
| 06/01/2008 | 3.10 | 3.04 | 3.06 | 67,713 | 32 | 22,129 |
| 03/01/2008 | 3.14 | 3.07 | 3.07 | 25,046 | 17 | 8,124 |
| 02/01/2008 | 3.16 | 3.08 | 3.13 | 3,325 | 6 | 1,063 |
| 30/12/2007 | 3.14 | 3.05 | 3.14 | 85,130 | 39 | 27,402 |
| 27/12/2007 | 3.12 | 3.06 | 3.12 | 45,582 | 28 | 14,693 |
| 26/12/2007 | 3.15 | 3.05 | 3.05 | 2,713 | 5 | 882 |
| 24/12/2007 | 3.10 | 3.03 | 3.10 | 54,797 | 25 | 17,899 |
| 23/12/2007 | 3.08 | 3.03 | 3.08 | 2,695 | 5 | 880 |
| 17/12/2007 | 3.07 | 3.04 | 3.05 | 35,822 | 14 | 11,722 |
| 16/12/2007 | 3.08 | 3.02 | 3.06 | 340,074 | 34 | 111,265 |
| 13/12/2007 | 3.12 | 3.09 | 3.11 | 42,336 | 19 | 13,659 |
| 12/12/2007 | 3.15 | 3.10 | 3.15 | 138,845 | 31 | 44,193 |