Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/03/2026

MarketFirst

High Price1.34

Last Closing1.32

No. of Transactions20

SectorBanks

Low Price1.32

Opening Price1.32

No. of Shares59,916

Div6.34

Change0.02

Closing Price1.34

Average Price1.33

P/E12.65

Value Traded79,526

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2007	2.78	2.76	2.76	2,113	4	765
12/09/2007	2.79	2.76	2.76	5,670	4	2,050
11/09/2007	2.80	2.78	2.78	80,426	16	28,767
10/09/2007	2.84	2.75	2.75	1,201	4	431
09/09/2007	2.81	2.74	2.81	182,880	17	65,343
06/09/2007	2.80	2.78	2.80	289,618	17	103,873
05/09/2007	2.79	2.76	2.76	60,998	23	21,982
04/09/2007	2.80	2.75	2.80	131,701	11	47,537
03/09/2007	2.80	2.72	2.76	452,139	78	163,977
02/09/2007	2.80	2.78	2.79	7,349	11	2,638
30/08/2007	2.84	2.75	2.83	6,356	13	2,278
29/08/2007	2.80	2.60	2.80	229,116	47	82,063
28/08/2007	2.77	2.66	2.67	102,536	69	37,657
27/08/2007	2.80	2.71	2.73	59,775	40	21,797
26/08/2007	2.85	2.78	2.80	44,785	14	16,070
23/08/2007	2.81	2.75	2.77	43,120	45	15,507
22/08/2007	2.85	2.80	2.80	57,522	44	20,503
21/08/2007	2.89	2.75	2.85	60,962	18	21,210
20/08/2007	2.90	2.87	2.89	16,675	10	5,768
19/08/2007	2.92	2.90	2.90	44,684	12	15,390

Download Table