JORDAN AHLI BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions4
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares3,974
Div7.69
Change0.00
Closing Price1.04
Average Price1.03
P/E11.1
Value Traded4,107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2004 | 3.43 | 3.34 | 3.39 | 466,429 | 133 | 138,446 |
| 13/12/2004 | 3.33 | 3.28 | 3.33 | 130,802 | 66 | 39,548 |
| 12/12/2004 | 3.36 | 3.30 | 3.34 | 894,668 | 164 | 268,590 |
| 09/12/2004 | 3.40 | 3.30 | 3.32 | 716,850 | 185 | 215,366 |
| 08/12/2004 | 3.49 | 3.33 | 3.37 | 247,598 | 80 | 72,360 |
| 07/12/2004 | 3.45 | 3.37 | 3.42 | 827,752 | 257 | 242,344 |
| 06/12/2004 | 3.52 | 3.33 | 3.33 | 906,271 | 278 | 268,865 |
| 05/12/2004 | 3.62 | 3.41 | 3.50 | 569,348 | 109 | 160,493 |
| 02/12/2004 | 3.63 | 3.58 | 3.59 | 869,085 | 168 | 241,350 |
| 01/12/2004 | 3.64 | 3.60 | 3.62 | 729,333 | 139 | 201,445 |
| 30/11/2004 | 3.62 | 3.56 | 3.58 | 441,890 | 138 | 122,897 |
| 29/11/2004 | 3.66 | 3.55 | 3.60 | 712,622 | 197 | 196,714 |
| 28/11/2004 | 3.64 | 3.55 | 3.59 | 1,347,212 | 295 | 373,884 |
| 25/11/2004 | 3.59 | 3.49 | 3.50 | 628,178 | 143 | 177,042 |
| 24/11/2004 | 3.65 | 3.53 | 3.54 | 561,651 | 185 | 156,540 |
| 23/11/2004 | 3.68 | 3.53 | 3.59 | 1,911,824 | 378 | 528,611 |
| 22/11/2004 | 3.58 | 3.34 | 3.58 | 1,999,248 | 325 | 570,342 |
| 21/11/2004 | 3.45 | 3.35 | 3.41 | 978,936 | 292 | 287,750 |
| 18/11/2004 | 3.48 | 3.43 | 3.43 | 311,719 | 106 | 90,306 |
| 17/11/2004 | 3.48 | 3.46 | 3.47 | 310,662 | 54 | 89,366 |