JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2007 | 3.23 | 3.15 | 3.23 | 397,709 | 111 | 124,212 |
| 21/05/2007 | 3.17 | 3.11 | 3.15 | 40,079 | 23 | 12,800 |
| 20/05/2007 | 3.20 | 3.09 | 3.17 | 139,151 | 55 | 43,711 |
| 17/05/2007 | 3.15 | 3.06 | 3.15 | 838,677 | 90 | 266,706 |
| 16/05/2007 | 3.06 | 3.00 | 3.06 | 340,990 | 56 | 112,705 |
| 15/05/2007 | 3.00 | 2.98 | 2.99 | 299,640 | 89 | 100,110 |
| 14/05/2007 | 3.02 | 3.00 | 3.00 | 85,927 | 44 | 28,579 |
| 13/05/2007 | 3.06 | 2.99 | 3.00 | 14,081 | 19 | 4,688 |
| 10/05/2007 | 3.04 | 3.00 | 3.04 | 30,015 | 25 | 9,956 |
| 09/05/2007 | 3.03 | 3.00 | 3.01 | 26,960 | 28 | 8,942 |
| 08/05/2007 | 3.04 | 3.00 | 3.04 | 37,855 | 21 | 12,486 |
| 07/05/2007 | 3.03 | 3.01 | 3.03 | 10,268 | 19 | 3,403 |
| 06/05/2007 | 3.08 | 3.01 | 3.01 | 161,659 | 44 | 53,296 |
| 03/05/2007 | 3.10 | 3.03 | 3.05 | 170,982 | 67 | 55,960 |
| 02/05/2007 | 3.09 | 3.06 | 3.07 | 134,913 | 61 | 43,884 |
| 01/05/2007 | 3.11 | 3.07 | 3.10 | 110,769 | 34 | 35,863 |
| 30/04/2007 | 3.14 | 3.14 | 3.14 | 135,391 | 82 | 43,118 |
| 25/04/2007 | 3.35 | 3.28 | 3.30 | 176,713 | 62 | 53,415 |
| 24/04/2007 | 3.37 | 3.32 | 3.34 | 185,878 | 39 | 55,841 |
| 23/04/2007 | 3.42 | 3.35 | 3.36 | 617,431 | 111 | 181,750 |