JORDAN AHLI BANK Historical
Performance Indicators 27/08/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions24
SectorBanks
Low Price1.38
Opening Price1.40
No. of Shares10,301
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded14,323
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2007 | 3.27 | 3.18 | 3.27 | 194,370 | 61 | 59,883 |
| 15/04/2007 | 3.18 | 3.13 | 3.18 | 30,179 | 31 | 9,572 |
| 12/04/2007 | 3.22 | 3.19 | 3.22 | 3,434,144 | 36 | 1,072,734 |
| 11/04/2007 | 3.22 | 3.16 | 3.20 | 410,363 | 16 | 127,545 |
| 10/04/2007 | 3.24 | 3.18 | 3.23 | 174,159 | 42 | 53,960 |
| 09/04/2007 | 3.26 | 3.24 | 3.25 | 41,016 | 23 | 12,626 |
| 08/04/2007 | 3.25 | 3.22 | 3.25 | 247,783 | 33 | 76,262 |
| 05/04/2007 | 3.24 | 3.17 | 3.21 | 365,327 | 35 | 113,000 |
| 04/04/2007 | 3.20 | 3.13 | 3.16 | 54,292 | 20 | 17,197 |
| 03/04/2007 | 3.22 | 3.13 | 3.16 | 64,686 | 23 | 20,435 |
| 02/04/2007 | 3.29 | 3.18 | 3.25 | 176,310 | 26 | 54,337 |
| 01/04/2007 | 3.20 | 3.17 | 3.20 | 48,611 | 17 | 15,191 |
| 29/03/2007 | 3.30 | 3.19 | 3.19 | 89,798 | 30 | 27,733 |
| 28/03/2007 | 3.35 | 3.28 | 3.35 | 810,006 | 85 | 242,020 |
| 27/03/2007 | 3.31 | 3.29 | 3.31 | 742,534 | 57 | 225,024 |
| 26/03/2007 | 3.30 | 3.19 | 3.30 | 818,561 | 75 | 252,303 |
| 25/03/2007 | 3.37 | 3.23 | 3.35 | 1,376,392 | 136 | 424,306 |
| 22/03/2007 | 3.41 | 3.35 | 3.40 | 1,130,145 | 160 | 332,369 |
| 21/03/2007 | 3.38 | 3.23 | 3.31 | 561,362 | 102 | 168,698 |
| 20/03/2007 | 3.25 | 3.20 | 3.25 | 75,847 | 46 | 23,379 |