Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/03/2026

MarketFirst

High Price1.34

Last Closing1.32

No. of Transactions20

SectorBanks

Low Price1.32

Opening Price1.32

No. of Shares59,916

Div6.34

Change0.02

Closing Price1.34

Average Price1.33

P/E12.65

Value Traded79,526

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2006	2.88	2.85	2.86	198,701	37	69,596
17/10/2006	2.87	2.85	2.86	41,235	36	14,410
16/10/2006	2.87	2.82	2.86	88,531	48	31,114
15/10/2006	2.90	2.85	2.86	100,722	44	35,201
12/10/2006	2.89	2.86	2.88	190,091	73	66,069
11/10/2006	2.90	2.86	2.86	90,783	33	31,526
10/10/2006	2.90	2.86	2.90	45,561	44	15,820
09/10/2006	2.91	2.88	2.89	54,888	33	18,930
08/10/2006	2.93	2.89	2.89	63,432	40	21,884
05/10/2006	2.95	2.90	2.92	27,158	37	9,280
04/10/2006	2.94	2.89	2.93	73,599	42	25,313
03/10/2006	2.95	2.89	2.94	39,571	45	13,575
02/10/2006	2.94	2.89	2.90	27,259	35	9,374
01/10/2006	2.94	2.90	2.94	22,012	27	7,560
28/09/2006	2.94	2.88	2.91	54,515	49	18,721
27/09/2006	2.95	2.91	2.91	23,234	22	7,950
26/09/2006	2.95	2.90	2.95	44,506	41	15,288
25/09/2006	2.95	2.90	2.90	75,259	57	25,850
24/09/2006	2.95	2.87	2.95	65,975	38	22,717
21/09/2006	2.97	2.86	2.90	136,751	48	47,086

Download Table