Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 05/05/2024
MarketFirst
High Price1.03
Last Closing1.03
No. of Transactions17
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares21,812
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E10.99
Value Traded22,408

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2004 1.92 1.85 1.91 823,105 272 434,816
30/08/2004 1.85 1.83 1.84 362,669 84 197,100
29/08/2004 1.84 1.81 1.84 732,020 205 399,137
26/08/2004 1.81 1.80 1.81 347,302 111 192,650
25/08/2004 1.83 1.79 1.81 612,467 143 337,115
24/08/2004 1.85 1.83 1.83 233,960 157 127,265
23/08/2004 1.85 1.82 1.84 211,394 154 115,185
22/08/2004 1.86 1.82 1.84 474,248 262 257,848
19/08/2004 1.82 1.79 1.80 189,477 107 105,063
18/08/2004 1.81 1.74 1.78 425,677 239 238,528
17/08/2004 1.75 1.73 1.74 73,907 45 42,505
16/08/2004 1.76 1.75 1.76 154,726 79 87,935
15/08/2004 1.77 1.74 1.75 53,213 30 30,300
12/08/2004 1.78 1.72 1.75 228,045 116 130,912
11/08/2004 1.81 1.75 1.76 523,981 241 294,158
10/08/2004 1.73 1.65 1.73 323,045 165 190,620
09/08/2004 1.71 1.65 1.65 175,167 128 105,100
08/08/2004 1.74 1.71 1.71 242,182 112 140,425
05/08/2004 1.76 1.71 1.71 387,884 163 225,585
04/08/2004 1.80 1.74 1.76 370,079 170 210,659
Download Table