Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/03/2026

MarketFirst

High Price1.34

Last Closing1.32

No. of Transactions20

SectorBanks

Low Price1.32

Opening Price1.32

No. of Shares59,916

Div6.34

Change0.02

Closing Price1.34

Average Price1.33

P/E12.65

Value Traded79,526

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2006	2.85	2.78	2.85	179,696	92	63,542
19/12/2006	2.86	2.78	2.82	103,647	64	36,843
18/12/2006	2.87	2.77	2.86	407,689	101	143,422
17/12/2006	2.88	2.77	2.79	260,752	94	92,684
14/12/2006	2.86	2.74	2.85	426,566	134	152,123
13/12/2006	2.96	2.80	2.82	489,812	206	170,386
12/12/2006	2.90	2.87	2.90	1,968,879	369	679,161
11/12/2006	2.77	2.61	2.77	732,528	207	266,970
10/12/2006	2.73	2.62	2.64	372,623	82	138,587
07/12/2006	2.69	2.61	2.64	304,252	120	114,732
06/12/2006	2.63	2.54	2.61	174,496	95	67,099
05/12/2006	2.55	2.48	2.54	72,956	52	28,905
04/12/2006	2.61	2.50	2.51	196,555	116	77,839
03/12/2006	2.64	2.58	2.60	83,548	53	32,172
30/11/2006	2.64	2.60	2.63	3,600,166	81	1,379,443
29/11/2006	2.65	2.62	2.62	39,573	36	15,007
28/11/2006	2.67	2.62	2.65	136,540	48	51,545
27/11/2006	2.68	2.61	2.67	145,659	78	55,182
26/11/2006	2.69	2.60	2.65	297,804	43	112,272
23/11/2006	2.73	2.62	2.65	184,053	94	69,690

Download Table