JORDAN AHLI BANK Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.03
Last Closing1.03
No. of Transactions17
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares21,812
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E10.99
Value Traded22,408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2004 | 1.67 | 1.62 | 1.66 | 332,968 | 156 | 202,074 |
| 05/07/2004 | 1.70 | 1.62 | 1.64 | 1,089,417 | 391 | 653,038 |
| 04/07/2004 | 1.62 | 1.57 | 1.62 | 640,533 | 187 | 396,528 |
| 01/07/2004 | 1.55 | 1.53 | 1.55 | 326,753 | 135 | 212,035 |
| 30/06/2004 | 1.54 | 1.52 | 1.53 | 110,563 | 90 | 72,223 |
| 29/06/2004 | 1.55 | 1.52 | 1.53 | 284,499 | 88 | 185,550 |
| 28/06/2004 | 1.54 | 1.52 | 1.53 | 107,381 | 99 | 70,150 |
| 27/06/2004 | 1.55 | 1.52 | 1.53 | 136,704 | 67 | 88,928 |
| 23/06/2004 | 1.56 | 1.54 | 1.55 | 146,091 | 88 | 94,331 |
| 22/06/2004 | 1.57 | 1.54 | 1.54 | 133,480 | 62 | 85,700 |
| 21/06/2004 | 1.57 | 1.56 | 1.56 | 52,405 | 34 | 33,586 |
| 20/06/2004 | 1.57 | 1.56 | 1.56 | 52,777 | 37 | 33,700 |
| 17/06/2004 | 1.59 | 1.57 | 1.57 | 321,550 | 140 | 203,675 |
| 16/06/2004 | 1.58 | 1.55 | 1.58 | 155,835 | 69 | 99,178 |
| 15/06/2004 | 1.57 | 1.56 | 1.57 | 379,667 | 126 | 242,395 |
| 14/06/2004 | 1.56 | 1.55 | 1.56 | 217,927 | 88 | 140,130 |
| 13/06/2004 | 1.56 | 1.55 | 1.56 | 153,703 | 62 | 99,124 |
| 10/06/2004 | 1.56 | 1.54 | 1.54 | 182,141 | 76 | 117,824 |
| 09/06/2004 | 1.57 | 1.54 | 1.55 | 122,973 | 83 | 79,174 |
| 08/06/2004 | 1.55 | 1.53 | 1.55 | 267,938 | 103 | 173,786 |