JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2006 | 3.00 | 2.88 | 2.99 | 187,224 | 96 | 63,768 |
| 26/06/2006 | 3.00 | 2.85 | 2.88 | 136,891 | 67 | 47,529 |
| 25/06/2006 | 3.00 | 2.90 | 2.93 | 132,467 | 55 | 45,213 |
| 22/06/2006 | 3.05 | 2.88 | 3.05 | 2,923,511 | 75 | 1,012,594 |
| 21/06/2006 | 3.11 | 3.02 | 3.03 | 226,869 | 52 | 73,993 |
| 20/06/2006 | 3.05 | 2.98 | 3.02 | 258,213 | 56 | 85,203 |
| 19/06/2006 | 3.10 | 2.99 | 3.00 | 184,441 | 86 | 61,277 |
| 18/06/2006 | 3.19 | 3.09 | 3.12 | 149,707 | 64 | 48,216 |
| 15/06/2006 | 3.08 | 2.95 | 3.06 | 129,887 | 76 | 42,592 |
| 14/06/2006 | 3.14 | 2.93 | 3.04 | 295,653 | 94 | 98,935 |
| 13/06/2006 | 3.08 | 2.97 | 3.08 | 385,319 | 121 | 128,621 |
| 12/06/2006 | 3.15 | 3.09 | 3.12 | 267,074 | 116 | 85,873 |
| 11/06/2006 | 3.34 | 3.21 | 3.24 | 349,570 | 57 | 105,865 |
| 08/06/2006 | 3.35 | 3.27 | 3.35 | 329,007 | 92 | 99,721 |
| 07/06/2006 | 3.47 | 3.30 | 3.31 | 229,990 | 124 | 68,120 |
| 06/06/2006 | 4.18 | 4.03 | 4.16 | 361,372 | 84 | 87,876 |
| 05/06/2006 | 4.17 | 4.00 | 4.16 | 284,094 | 78 | 69,469 |
| 04/06/2006 | 4.18 | 3.99 | 4.04 | 347,087 | 98 | 84,851 |
| 01/06/2006 | 4.23 | 4.05 | 4.20 | 145,420 | 81 | 35,338 |
| 31/05/2006 | 4.27 | 4.15 | 4.25 | 348,004 | 103 | 82,731 |