JORDAN AHLI BANK Historical
Performance Indicators 27/08/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions24
SectorBanks
Low Price1.38
Opening Price1.40
No. of Shares10,301
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded14,323
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2007 | 3.26 | 3.23 | 3.25 | 393,146 | 71 | 120,965 |
| 18/03/2007 | 3.25 | 3.20 | 3.25 | 231,028 | 78 | 71,355 |
| 15/03/2007 | 3.26 | 3.20 | 3.20 | 802,417 | 99 | 247,170 |
| 14/03/2007 | 3.25 | 3.19 | 3.25 | 583,656 | 124 | 180,060 |
| 13/03/2007 | 3.25 | 3.17 | 3.25 | 988,382 | 155 | 306,810 |
| 12/03/2007 | 3.22 | 3.14 | 3.18 | 196,092 | 70 | 61,642 |
| 11/03/2007 | 3.21 | 3.12 | 3.18 | 381,658 | 75 | 120,172 |
| 08/03/2007 | 3.15 | 3.07 | 3.15 | 97,561 | 42 | 31,029 |
| 07/03/2007 | 3.16 | 3.11 | 3.16 | 154,279 | 57 | 49,230 |
| 06/03/2007 | 3.15 | 3.12 | 3.15 | 233,464 | 58 | 74,387 |
| 05/03/2007 | 3.17 | 3.14 | 3.14 | 54,599 | 30 | 17,325 |
| 04/03/2007 | 3.19 | 3.14 | 3.18 | 261,316 | 53 | 82,712 |
| 01/03/2007 | 3.17 | 3.13 | 3.17 | 207,376 | 76 | 65,767 |
| 28/02/2007 | 3.15 | 3.06 | 3.15 | 166,769 | 84 | 53,810 |
| 27/02/2007 | 3.10 | 3.06 | 3.08 | 130,542 | 99 | 42,514 |
| 26/02/2007 | 3.09 | 3.05 | 3.07 | 115,502 | 134 | 37,612 |
| 25/02/2007 | 3.14 | 3.06 | 3.09 | 202,782 | 56 | 65,465 |
| 22/02/2007 | 3.11 | 3.07 | 3.07 | 195,866 | 79 | 63,467 |
| 21/02/2007 | 3.12 | 3.09 | 3.09 | 365,176 | 108 | 117,535 |
| 20/02/2007 | 3.15 | 3.10 | 3.13 | 52,029 | 37 | 16,689 |