Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2006 2.98 2.93 2.94 31,181 25 10,596
19/09/2006 3.00 2.95 2.95 197,843 80 66,671
18/09/2006 3.02 2.99 2.99 161,185 72 53,726
17/09/2006 3.08 3.01 3.01 211,174 125 69,371
14/09/2006 3.10 2.99 3.05 427,287 222 140,407
13/09/2006 3.00 2.92 3.00 148,663 85 50,099
12/09/2006 2.99 2.92 2.98 200,005 95 67,474
11/09/2006 2.94 2.87 2.94 136,687 71 47,060
10/09/2006 2.97 2.88 2.92 124,368 88 42,824
07/09/2006 2.95 2.87 2.95 506,966 175 173,662
06/09/2006 2.92 2.89 2.91 157,856 70 54,385
05/09/2006 2.93 2.86 2.92 307,162 178 105,997
04/09/2006 2.95 2.88 2.90 292,803 119 100,593
03/09/2006 2.95 2.86 2.94 384,563 137 131,853
31/08/2006 2.95 2.91 2.95 155,392 66 52,923
30/08/2006 3.00 2.92 2.94 303,814 83 102,189
29/08/2006 2.96 2.91 2.95 97,573 44 33,207
28/08/2006 3.00 2.97 2.98 112,415 51 37,607
27/08/2006 3.03 2.93 3.00 164,183 54 54,733
24/08/2006 2.98 2.86 2.98 70,529 54 24,155
Download Table