JORDAN AHLI BANK Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.05
Last Closing1.04
No. of Transactions3
SectorBanks
Low Price1.04
Opening Price1.05
No. of Shares5,036
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded5,238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2003 | 1.11 | 1.07 | 1.11 | 257,686 | 158 | 234,012 |
| 23/07/2003 | 1.07 | 1.02 | 1.06 | 43,307 | 45 | 41,519 |
| 22/07/2003 | 1.04 | 1.02 | 1.02 | 8,320 | 14 | 8,114 |
| 21/07/2003 | 1.04 | 1.03 | 1.04 | 84,548 | 18 | 81,325 |
| 20/07/2003 | 1.04 | 1.03 | 1.03 | 71,193 | 31 | 68,957 |
| 17/07/2003 | 1.04 | 1.02 | 1.04 | 36,517 | 35 | 35,250 |
| 16/07/2003 | 1.06 | 1.00 | 1.04 | 115,639 | 102 | 113,863 |
| 15/07/2003 | 1.03 | 1.01 | 1.01 | 124,583 | 116 | 122,657 |
| 14/07/2003 | 1.10 | 1.06 | 1.06 | 15,770 | 8 | 14,700 |
| 13/07/2003 | 1.12 | 1.10 | 1.11 | 153,058 | 120 | 137,822 |
| 10/07/2003 | 1.09 | 1.05 | 1.09 | 153,757 | 115 | 142,300 |
| 09/07/2003 | 1.04 | 1.04 | 1.04 | 12,865 | 20 | 12,370 |
| 08/07/2003 | 1.05 | 1.04 | 1.04 | 8,047 | 13 | 7,730 |
| 07/07/2003 | 1.05 | 1.03 | 1.04 | 55,253 | 51 | 53,181 |
| 06/07/2003 | 1.03 | 1.00 | 1.03 | 38,622 | 44 | 37,702 |
| 03/07/2003 | 1.01 | 1.00 | 1.00 | 21,408 | 29 | 21,383 |
| 02/07/2003 | 1.04 | 1.01 | 1.01 | 6,405 | 24 | 6,218 |
| 01/07/2003 | 1.04 | 1.00 | 1.03 | 14,113 | 21 | 13,723 |
| 30/06/2003 | 1.00 | 1.00 | 1.00 | 2,200 | 3 | 2,200 |
| 29/06/2003 | 1.01 | 1.00 | 1.00 | 16,040 | 16 | 16,000 |