JORDAN AHLI BANK Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.05
Last Closing1.04
No. of Transactions3
SectorBanks
Low Price1.04
Opening Price1.05
No. of Shares5,036
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded5,238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2003 | 1.02 | 1.01 | 1.01 | 6,074 | 7 | 6,000 |
| 25/06/2003 | 1.03 | 1.01 | 1.01 | 34,758 | 48 | 34,288 |
| 24/06/2003 | 1.05 | 1.04 | 1.04 | 11,235 | 6 | 10,800 |
| 23/06/2003 | 1.05 | 1.04 | 1.05 | 34,622 | 38 | 32,993 |
| 22/06/2003 | 1.06 | 1.05 | 1.05 | 10,145 | 14 | 9,650 |
| 19/06/2003 | 1.05 | 1.02 | 1.04 | 32,754 | 42 | 31,763 |
| 18/06/2003 | 1.05 | 1.04 | 1.04 | 13,635 | 14 | 13,000 |
| 16/06/2003 | 1.08 | 1.06 | 1.07 | 10,118 | 18 | 9,442 |
| 15/06/2003 | 1.10 | 1.08 | 1.09 | 41,284 | 43 | 37,788 |
| 12/06/2003 | 1.09 | 1.05 | 1.08 | 32,012 | 45 | 29,862 |
| 11/06/2003 | 1.12 | 1.09 | 1.10 | 107,629 | 122 | 97,124 |
| 10/06/2003 | 1.08 | 1.04 | 1.08 | 80,439 | 113 | 75,500 |
| 09/06/2003 | 1.03 | 1.02 | 1.03 | 37,166 | 43 | 36,085 |
| 08/06/2003 | 1.02 | 1.01 | 1.02 | 36,506 | 39 | 35,925 |
| 05/06/2003 | 1.01 | 1.00 | 1.01 | 26,918 | 33 | 26,750 |
| 04/06/2003 | 1.02 | 1.01 | 1.01 | 4,896 | 9 | 4,847 |
| 03/06/2003 | 1.02 | 1.00 | 1.02 | 12,983 | 9 | 12,869 |
| 02/06/2003 | 1.01 | 1.01 | 1.01 | 31,952 | 31 | 31,636 |
| 01/06/2003 | 1.01 | 1.00 | 1.01 | 4,935 | 6 | 4,900 |
| 29/05/2003 | 1.01 | 1.00 | 1.01 | 28,282 | 38 | 28,105 |