ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2007 | 1.72 | 1.72 | 1.72 | 234,195 | 15 | 136,160 |
| 27/08/2007 | 1.74 | 1.71 | 1.73 | 2,464 | 8 | 1,427 |
| 26/08/2007 | 1.72 | 1.72 | 1.72 | 1,993 | 4 | 1,159 |
| 23/08/2007 | 1.74 | 1.72 | 1.73 | 28,377 | 14 | 16,478 |
| 22/08/2007 | 1.74 | 1.72 | 1.74 | 40,767 | 26 | 23,538 |
| 21/08/2007 | 1.76 | 1.74 | 1.74 | 34,505 | 31 | 19,744 |
| 20/08/2007 | 1.80 | 1.71 | 1.76 | 9,519 | 15 | 5,440 |
| 19/08/2007 | 1.75 | 1.72 | 1.72 | 15,920 | 8 | 9,160 |
| 16/08/2007 | 1.76 | 1.75 | 1.75 | 4,718 | 12 | 2,695 |
| 15/08/2007 | 1.78 | 1.76 | 1.78 | 4,256 | 8 | 2,400 |
| 14/08/2007 | 1.78 | 1.76 | 1.77 | 1,502 | 7 | 850 |
| 13/08/2007 | 1.77 | 1.77 | 1.77 | 4,425 | 2 | 2,500 |
| 12/08/2007 | 1.77 | 1.75 | 1.76 | 18,347 | 13 | 10,465 |
| 09/08/2007 | 1.80 | 1.77 | 1.80 | 7,532 | 12 | 4,250 |
| 08/08/2007 | 1.78 | 1.78 | 1.78 | 3,133 | 5 | 1,760 |
| 07/08/2007 | 1.80 | 1.77 | 1.80 | 24,323 | 16 | 13,626 |
| 06/08/2007 | 1.84 | 1.78 | 1.78 | 23,154 | 15 | 12,900 |
| 05/08/2007 | 1.83 | 1.76 | 1.83 | 25,091 | 32 | 14,094 |
| 02/08/2007 | 1.77 | 1.75 | 1.77 | 16,249 | 12 | 9,228 |
| 01/08/2007 | 1.78 | 1.77 | 1.78 | 3,516 | 4 | 1,979 |