ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2007 | 1.79 | 1.78 | 1.79 | 1,315 | 3 | 735 |
| 29/07/2007 | 1.79 | 1.78 | 1.79 | 1,642 | 4 | 920 |
| 26/07/2007 | 1.80 | 1.78 | 1.79 | 2,829 | 9 | 1,583 |
| 25/07/2007 | 1.79 | 1.78 | 1.79 | 157,408 | 33 | 87,985 |
| 24/07/2007 | 1.79 | 1.79 | 1.79 | 4,479 | 7 | 2,502 |
| 23/07/2007 | 1.81 | 1.81 | 1.81 | 1,810 | 1 | 1,000 |
| 22/07/2007 | 1.84 | 1.81 | 1.81 | 4,468 | 8 | 2,455 |
| 19/07/2007 | 1.85 | 1.83 | 1.84 | 6,074 | 8 | 3,306 |
| 18/07/2007 | 1.85 | 1.82 | 1.84 | 5,613 | 12 | 3,058 |
| 17/07/2007 | 1.86 | 1.81 | 1.85 | 8,219 | 13 | 4,460 |
| 16/07/2007 | 1.83 | 1.81 | 1.81 | 29,732 | 25 | 16,335 |
| 15/07/2007 | 1.91 | 1.85 | 1.86 | 24,196 | 28 | 12,965 |
| 12/07/2007 | 1.90 | 1.85 | 1.89 | 26,951 | 14 | 14,415 |
| 11/07/2007 | 3.27 | 3.12 | 3.25 | 184,578 | 53 | 58,044 |
| 10/07/2007 | 3.30 | 3.15 | 3.16 | 37,294 | 18 | 11,705 |
| 09/07/2007 | 3.33 | 3.21 | 3.27 | 191,556 | 51 | 58,320 |
| 08/07/2007 | 3.25 | 3.16 | 3.24 | 197,115 | 126 | 61,228 |
| 05/07/2007 | 3.19 | 3.10 | 3.10 | 87,688 | 43 | 27,950 |
| 04/07/2007 | 3.21 | 3.13 | 3.15 | 120,545 | 45 | 37,900 |
| 03/07/2007 | 3.12 | 3.10 | 3.10 | 8,070 | 10 | 2,600 |