ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2007 | 3.03 | 3.01 | 3.03 | 18,784 | 8 | 6,200 |
| 23/05/2007 | 3.20 | 3.03 | 3.03 | 4,500 | 7 | 1,470 |
| 22/05/2007 | 3.07 | 3.06 | 3.07 | 61,380 | 23 | 20,000 |
| 21/05/2007 | 3.20 | 3.10 | 3.10 | 124,075 | 4 | 38,775 |
| 20/05/2007 | 3.16 | 3.14 | 3.14 | 22,086 | 14 | 7,027 |
| 15/05/2007 | 3.30 | 3.22 | 3.30 | 67,286 | 35 | 20,680 |
| 13/05/2007 | 3.25 | 3.25 | 3.25 | 6,500 | 1 | 2,000 |
| 10/05/2007 | 3.27 | 3.24 | 3.24 | 13,654 | 8 | 4,205 |
| 09/05/2007 | 3.26 | 3.15 | 3.25 | 373 | 4 | 115 |
| 08/05/2007 | 3.25 | 3.19 | 3.25 | 10,388 | 11 | 3,256 |
| 07/05/2007 | 3.35 | 3.33 | 3.35 | 374 | 4 | 112 |
| 06/05/2007 | 3.38 | 3.29 | 3.34 | 102,630 | 21 | 31,097 |
| 03/05/2007 | 3.30 | 3.19 | 3.30 | 12,849 | 12 | 3,997 |
| 02/05/2007 | 3.30 | 3.21 | 3.30 | 786 | 10 | 240 |
| 01/05/2007 | 3.15 | 3.12 | 3.15 | 175,847 | 15 | 55,857 |
| 30/04/2007 | 3.00 | 3.00 | 3.00 | 1,044 | 1 | 348 |
| 26/04/2007 | 3.01 | 3.00 | 3.00 | 15,116 | 12 | 5,037 |
| 25/04/2007 | 3.10 | 3.02 | 3.02 | 308 | 3 | 102 |
| 24/04/2007 | 3.09 | 3.07 | 3.09 | 9,854 | 6 | 3,200 |
| 23/04/2007 | 3.15 | 3.00 | 3.05 | 25,514 | 16 | 8,390 |