Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price1.93

Last Closing1.90

No. of Transactions16

SectorBanks

Low Price1.90

Opening Price1.90

No. of Shares27,200

Div6.32

Change0.00

Closing Price1.90

Average Price1.90

P/E17.61

Value Traded51,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2006	2.69	2.62	2.62	15,780	11	6,000
02/07/2006	2.75	2.75	2.75	30,525	5	11,100
29/06/2006	2.77	2.77	2.77	36,932	1	13,333
28/06/2006	2.74	2.70	2.74	9,863	3	3,650
27/06/2006	2.71	2.71	2.71	136	1	50
26/06/2006	2.80	2.75	2.75	7,153	6	2,600
22/06/2006	2.86	2.85	2.85	571	2	200
21/06/2006	3.04	2.90	2.94	2,757	4	948
19/06/2006	2.90	2.90	2.90	10,440	3	3,600
18/06/2006	2.90	2.89	2.90	53,032	3	18,333
15/06/2006	2.80	2.75	2.80	4,294	4	1,534
14/06/2006	2.75	2.75	2.75	4,032	4	1,466
13/06/2006	2.80	2.79	2.79	2,793	4	1,000
12/06/2006	2.99	2.93	2.93	7,504	5	2,520
11/06/2006	3.10	3.08	3.08	31,055	2	10,082
08/06/2006	3.05	3.00	3.05	961	4	320
07/06/2006	2.95	2.90	2.95	52,928	13	18,035
06/06/2006	2.90	2.85	2.85	80,703	9	28,130
05/06/2006	2.90	2.87	2.87	24,002	8	8,334
04/06/2006	2.92	2.88	2.88	40,903	11	14,098

Download Table