ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares150
Div7.87
Change0.01
Closing Price1.27
Average Price1.26
P/E10.76
Value Traded190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2005 | 4.09 | 4.04 | 4.09 | 131,935 | 55 | 32,500 |
06/03/2005 | 4.22 | 4.11 | 4.12 | 856,874 | 118 | 204,048 |
03/03/2005 | 4.02 | 3.86 | 4.02 | 516,450 | 64 | 128,790 |
02/03/2005 | 3.83 | 3.66 | 3.83 | 381,456 | 63 | 100,650 |
01/03/2005 | 3.69 | 3.59 | 3.65 | 133,909 | 31 | 36,917 |
28/02/2005 | 3.66 | 3.55 | 3.55 | 236,881 | 59 | 65,375 |
27/02/2005 | 3.60 | 3.53 | 3.60 | 89,944 | 22 | 25,300 |
24/02/2005 | 3.51 | 3.44 | 3.50 | 88,315 | 28 | 25,560 |
23/02/2005 | 3.40 | 3.38 | 3.39 | 97,407 | 32 | 28,750 |
22/02/2005 | 3.45 | 3.38 | 3.38 | 78,563 | 16 | 23,000 |
21/02/2005 | 3.49 | 3.40 | 3.48 | 134,031 | 36 | 39,075 |
20/02/2005 | 3.40 | 3.35 | 3.40 | 55,230 | 25 | 16,300 |
17/02/2005 | 3.40 | 3.30 | 3.30 | 56,566 | 32 | 16,740 |
16/02/2005 | 3.30 | 3.29 | 3.30 | 38,099 | 14 | 11,550 |
15/02/2005 | 3.30 | 3.30 | 3.30 | 19,800 | 4 | 6,000 |
14/02/2005 | 3.35 | 3.27 | 3.30 | 55,840 | 16 | 16,900 |
13/02/2005 | 3.40 | 3.34 | 3.34 | 16,109 | 8 | 4,800 |
09/02/2005 | 3.45 | 3.35 | 3.40 | 83,143 | 19 | 24,550 |
08/02/2005 | 3.45 | 3.25 | 3.41 | 71,310 | 22 | 21,265 |
07/02/2005 | 3.40 | 3.30 | 3.30 | 334,371 | 99 | 100,750 |