Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price1.93

Last Closing1.90

No. of Transactions16

SectorBanks

Low Price1.90

Opening Price1.90

No. of Shares27,200

Div6.32

Change0.00

Closing Price1.90

Average Price1.90

P/E17.61

Value Traded51,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2006	2.83	2.79	2.83	9,015	34	3,202
04/09/2006	2.83	2.70	2.70	42,892	21	15,601
03/09/2006	2.90	2.70	2.70	1,163	4	430
31/08/2006	2.80	2.75	2.80	18,168	7	6,548
30/08/2006	2.83	2.65	2.67	93,414	22	34,940
29/08/2006	2.74	2.70	2.74	9,379	7	3,462
27/08/2006	2.80	2.63	2.74	3,612	7	1,311
24/08/2006	2.70	2.60	2.70	2,603	2	1,000
23/08/2006	2.70	2.57	2.58	6,807	6	2,628
22/08/2006	2.70	2.57	2.65	3,802	9	1,430
21/08/2006	2.70	2.65	2.65	6,864	4	2,570
17/08/2006	2.67	2.66	2.66	56,820	7	21,300
16/08/2006	2.80	2.67	2.67	58,440	16	21,730
15/08/2006	2.84	2.75	2.80	3,934	3	1,430
14/08/2006	2.88	2.75	2.79	12,364	8	4,493
13/08/2006	2.85	2.85	2.85	57	1	20
10/08/2006	2.75	2.72	2.72	517	2	190
09/08/2006	2.75	2.74	2.74	3,153	4	1,150
08/08/2006	2.88	2.88	2.88	86	1	30
07/08/2006	2.84	2.71	2.84	761	4	273

Download Table