ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares150
Div7.87
Change0.01
Closing Price1.27
Average Price1.26
P/E10.76
Value Traded190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2005 | 5.25 | 5.25 | 5.25 | 3,675 | 1 | 700 |
04/07/2005 | 5.26 | 5.05 | 5.25 | 41,160 | 10 | 8,109 |
03/07/2005 | 5.09 | 5.01 | 5.01 | 11,194 | 6 | 2,210 |
30/06/2005 | 5.00 | 4.82 | 4.85 | 68,663 | 25 | 14,100 |
29/06/2005 | 5.00 | 4.97 | 4.97 | 6,566 | 3 | 1,315 |
28/06/2005 | 5.13 | 5.05 | 5.05 | 21,733 | 7 | 4,300 |
27/06/2005 | 4.90 | 4.80 | 4.90 | 4,351 | 3 | 890 |
26/06/2005 | 5.10 | 4.95 | 4.95 | 39,308 | 12 | 7,850 |
23/06/2005 | 5.10 | 5.00 | 5.10 | 14,666 | 7 | 2,910 |
22/06/2005 | 5.15 | 5.05 | 5.15 | 8,890 | 4 | 1,750 |
21/06/2005 | 5.26 | 5.20 | 5.20 | 21,426 | 7 | 4,100 |
20/06/2005 | 5.37 | 5.25 | 5.25 | 44,550 | 8 | 8,400 |
19/06/2005 | 5.30 | 5.25 | 5.27 | 100,847 | 27 | 19,150 |
16/06/2005 | 5.30 | 5.21 | 5.24 | 34,060 | 8 | 6,500 |
15/06/2005 | 5.26 | 5.25 | 5.25 | 13,918 | 7 | 2,650 |
14/06/2005 | 5.25 | 5.20 | 5.24 | 150,732 | 22 | 28,935 |
13/06/2005 | 5.30 | 5.20 | 5.22 | 175,060 | 27 | 33,325 |
12/06/2005 | 5.20 | 5.10 | 5.15 | 281,309 | 27 | 54,290 |
09/06/2005 | 5.25 | 5.00 | 5.00 | 314,595 | 18 | 62,751 |
08/06/2005 | 5.30 | 5.18 | 5.18 | 187,758 | 35 | 35,501 |