ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.25
Opening Price1.26
No. of Shares222
Div8.00
Change-0.01
Closing Price1.25
Average Price1.26
P/E10.09
Value Traded280
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2005 | 4.15 | 4.10 | 4.13 | 206,708 | 44 | 50,092 |
| 21/03/2005 | 4.15 | 4.10 | 4.10 | 91,459 | 41 | 22,180 |
| 20/03/2005 | 4.14 | 4.07 | 4.12 | 79,584 | 17 | 19,410 |
| 17/03/2005 | 4.13 | 4.00 | 4.11 | 219,651 | 57 | 53,710 |
| 16/03/2005 | 3.98 | 3.98 | 3.98 | 25,671 | 13 | 6,450 |
| 15/03/2005 | 4.00 | 3.93 | 3.98 | 184,074 | 31 | 46,400 |
| 14/03/2005 | 4.14 | 4.00 | 4.00 | 96,253 | 24 | 23,550 |
| 13/03/2005 | 4.10 | 3.95 | 4.10 | 245,511 | 62 | 60,630 |
| 10/03/2005 | 4.05 | 3.98 | 3.98 | 78,430 | 38 | 19,600 |
| 09/03/2005 | 4.05 | 4.00 | 4.00 | 105,320 | 21 | 26,185 |
| 08/03/2005 | 4.06 | 4.00 | 4.05 | 84,327 | 14 | 20,900 |
| 07/03/2005 | 4.09 | 4.04 | 4.09 | 131,935 | 55 | 32,500 |
| 06/03/2005 | 4.22 | 4.11 | 4.12 | 856,874 | 118 | 204,048 |
| 03/03/2005 | 4.02 | 3.86 | 4.02 | 516,450 | 64 | 128,790 |
| 02/03/2005 | 3.83 | 3.66 | 3.83 | 381,456 | 63 | 100,650 |
| 01/03/2005 | 3.69 | 3.59 | 3.65 | 133,909 | 31 | 36,917 |
| 28/02/2005 | 3.66 | 3.55 | 3.55 | 236,881 | 59 | 65,375 |
| 27/02/2005 | 3.60 | 3.53 | 3.60 | 89,944 | 22 | 25,300 |
| 24/02/2005 | 3.51 | 3.44 | 3.50 | 88,315 | 28 | 25,560 |
| 23/02/2005 | 3.40 | 3.38 | 3.39 | 97,407 | 32 | 28,750 |