Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price1.93

Last Closing1.90

No. of Transactions16

SectorBanks

Low Price1.90

Opening Price1.90

No. of Shares27,200

Div6.32

Change0.00

Closing Price1.90

Average Price1.90

P/E17.61

Value Traded51,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2006	2.84	2.84	2.84	2,272	1	800
01/08/2006	2.87	2.85	2.85	3,164	2	1,110
31/07/2006	2.85	2.85	2.85	285	1	100
30/07/2006	2.88	2.88	2.88	288	1	100
27/07/2006	2.85	2.66	2.83	731	3	270
26/07/2006	2.80	2.65	2.77	537	4	195
25/07/2006	2.80	2.70	2.70	1,700	2	625
24/07/2006	2.80	2.75	2.80	1,431	2	520
23/07/2006	2.75	2.75	2.75	468	2	170
20/07/2006	2.76	2.63	2.63	32,124	9	12,212
19/07/2006	2.63	2.63	2.63	2,927	4	1,113
18/07/2006	2.51	2.51	2.51	4,267	2	1,700
17/07/2006	2.64	2.61	2.61	4,191	6	1,599
16/07/2006	2.74	2.74	2.74	1,370	3	500
12/07/2006	2.88	2.88	2.88	58	1	20
11/07/2006	2.82	2.80	2.80	661	3	235
10/07/2006	2.87	2.74	2.80	11,390	7	4,099
09/07/2006	2.87	2.75	2.87	14,205	8	5,033
06/07/2006	2.74	2.65	2.74	16,174	3	6,100
05/07/2006	2.74	2.50	2.74	27,372	14	10,083

Download Table