ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2005 | 5.25 | 5.20 | 5.24 | 150,732 | 22 | 28,935 |
| 13/06/2005 | 5.30 | 5.20 | 5.22 | 175,060 | 27 | 33,325 |
| 12/06/2005 | 5.20 | 5.10 | 5.15 | 281,309 | 27 | 54,290 |
| 09/06/2005 | 5.25 | 5.00 | 5.00 | 314,595 | 18 | 62,751 |
| 08/06/2005 | 5.30 | 5.18 | 5.18 | 187,758 | 35 | 35,501 |
| 07/06/2005 | 5.05 | 4.91 | 5.05 | 16,406 | 12 | 3,274 |
| 06/06/2005 | 5.09 | 5.09 | 5.09 | 1,273 | 1 | 250 |
| 05/06/2005 | 5.09 | 5.00 | 5.09 | 140,590 | 14 | 27,931 |
| 02/06/2005 | 4.92 | 4.90 | 4.90 | 17,175 | 3 | 3,500 |
| 01/06/2005 | 5.12 | 5.06 | 5.10 | 106,422 | 15 | 20,940 |
| 31/05/2005 | 5.05 | 5.05 | 5.05 | 51 | 1 | 10 |
| 30/05/2005 | 5.07 | 4.96 | 4.98 | 158,990 | 20 | 31,780 |
| 29/05/2005 | 4.98 | 4.80 | 4.98 | 311,632 | 27 | 63,690 |
| 25/05/2005 | 4.79 | 4.71 | 4.75 | 118,610 | 8 | 25,000 |
| 24/05/2005 | 4.80 | 4.75 | 4.75 | 59,748 | 15 | 12,510 |
| 23/05/2005 | 4.80 | 4.80 | 4.80 | 4,800 | 2 | 1,000 |
| 18/05/2005 | 4.85 | 4.75 | 4.80 | 62,329 | 6 | 13,010 |
| 17/05/2005 | 4.85 | 4.85 | 4.85 | 145,500 | 3 | 30,000 |
| 16/05/2005 | 4.70 | 4.70 | 4.70 | 47,000 | 1 | 10,000 |
| 15/05/2005 | 5.00 | 4.86 | 4.88 | 133,060 | 11 | 27,015 |