ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions4
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares400
Div7.87
Change0.00
Closing Price1.27
Average Price1.27
P/E10.76
Value Traded508
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2003 | 2.12 | 2.11 | 2.12 | 94,032 | 26 | 44,364 |
06/08/2003 | 2.12 | 2.12 | 2.12 | 106 | 2 | 50 |
05/08/2003 | 2.16 | 2.11 | 2.11 | 74,664 | 33 | 35,000 |
04/08/2003 | 2.18 | 2.14 | 2.15 | 57,316 | 26 | 26,757 |
03/08/2003 | 2.14 | 2.10 | 2.14 | 130,587 | 49 | 61,330 |
31/07/2003 | 2.06 | 2.01 | 2.04 | 82,691 | 37 | 40,700 |
30/07/2003 | 2.00 | 1.98 | 1.99 | 50,549 | 19 | 25,300 |
29/07/2003 | 2.05 | 1.98 | 1.98 | 11,030 | 8 | 5,500 |
28/07/2003 | 2.00 | 1.95 | 2.00 | 109,195 | 30 | 55,000 |
27/07/2003 | 1.91 | 1.85 | 1.91 | 38,430 | 8 | 20,500 |
24/07/2003 | 1.82 | 1.79 | 1.82 | 28,654 | 8 | 15,925 |
22/07/2003 | 1.79 | 1.79 | 1.79 | 1,790 | 2 | 1,000 |
21/07/2003 | 1.80 | 1.80 | 1.80 | 6,300 | 3 | 3,500 |
20/07/2003 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
17/07/2003 | 1.80 | 1.80 | 1.80 | 58,500 | 19 | 32,500 |
16/07/2003 | 1.80 | 1.77 | 1.80 | 119,400 | 25 | 66,500 |
15/07/2003 | 1.78 | 1.74 | 1.77 | 41,340 | 16 | 23,500 |
14/07/2003 | 1.75 | 1.72 | 1.73 | 11,215 | 5 | 6,500 |
13/07/2003 | 1.72 | 1.70 | 1.70 | 25,680 | 8 | 15,000 |
10/07/2003 | 1.70 | 1.68 | 1.68 | 20,231 | 9 | 11,914 |