ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions3
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares2,100
Div7.94
Change-0.01
Closing Price1.26
Average Price1.26
P/E10.68
Value Traded2,647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2003 | 1.46 | 1.46 | 1.46 | 223 | 3 | 153 |
| 15/05/2003 | 1.50 | 1.50 | 1.50 | 3,000 | 1 | 2,000 |
| 13/05/2003 | 1.53 | 1.50 | 1.50 | 1,659 | 2 | 1,104 |
| 08/05/2003 | 1.50 | 1.50 | 1.50 | 6,294 | 1 | 4,196 |
| 07/05/2003 | 1.50 | 1.50 | 1.50 | 3,531 | 4 | 2,354 |
| 06/05/2003 | 1.50 | 1.50 | 1.50 | 10,800 | 1 | 7,200 |
| 28/04/2003 | 1.51 | 1.51 | 1.51 | 122 | 1 | 81 |
| 10/04/2003 | 1.60 | 1.58 | 1.58 | 1,262 | 2 | 797 |
| 08/04/2003 | 1.58 | 1.58 | 1.58 | 1,580 | 1 | 1,000 |
| 02/04/2003 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 16/02/2003 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 13/01/2003 | 1.52 | 1.52 | 1.52 | 15,200 | 1 | 10,000 |
| 02/01/2003 | 1.52 | 1.52 | 1.52 | 7,600 | 1 | 5,000 |
| 30/12/2002 | 1.52 | 1.45 | 1.52 | 7,320 | 8 | 5,000 |
| 23/12/2002 | 1.45 | 1.45 | 1.45 | 218 | 1 | 150 |
| 17/12/2002 | 1.41 | 1.41 | 1.41 | 3,102 | 2 | 2,200 |
| 16/12/2002 | 1.45 | 1.45 | 1.45 | 1,450 | 2 | 1,000 |
| 15/12/2002 | 1.42 | 1.40 | 1.41 | 1,685 | 5 | 1,200 |
| 04/12/2002 | 1.45 | 1.45 | 1.45 | 1,080 | 1 | 745 |
| 01/12/2002 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |