ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions3
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares2,100
Div7.94
Change-0.01
Closing Price1.26
Average Price1.26
P/E10.68
Value Traded2,647
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2003 | 3.50 | 3.38 | 3.50 | 227,057 | 51 | 65,895 |
10/12/2003 | 3.39 | 3.27 | 3.39 | 112,490 | 41 | 34,095 |
09/12/2003 | 3.30 | 3.25 | 3.30 | 305,808 | 52 | 93,025 |
08/12/2003 | 3.15 | 3.04 | 3.15 | 423,382 | 73 | 135,690 |
07/12/2003 | 3.00 | 2.90 | 3.00 | 114,466 | 16 | 38,657 |
04/12/2003 | 2.95 | 2.90 | 2.95 | 17,941 | 7 | 6,100 |
03/12/2003 | 2.90 | 2.90 | 2.90 | 20,953 | 11 | 7,225 |
02/12/2003 | 2.84 | 2.81 | 2.81 | 4,230 | 2 | 1,500 |
01/12/2003 | 2.90 | 2.90 | 2.90 | 6,090 | 3 | 2,100 |
30/11/2003 | 2.92 | 2.81 | 2.88 | 18,530 | 11 | 6,475 |
23/11/2003 | 2.85 | 2.80 | 2.85 | 11,826 | 8 | 4,200 |
20/11/2003 | 2.83 | 2.77 | 2.83 | 43,910 | 16 | 15,780 |
19/11/2003 | 2.77 | 2.72 | 2.75 | 85,735 | 15 | 31,300 |
18/11/2003 | 2.72 | 2.70 | 2.72 | 44,313 | 12 | 16,350 |
17/11/2003 | 2.73 | 2.70 | 2.71 | 91,917 | 55 | 34,000 |
16/11/2003 | 2.65 | 2.64 | 2.65 | 55,640 | 20 | 21,000 |
13/11/2003 | 2.65 | 2.65 | 2.65 | 75,856 | 17 | 28,625 |
11/11/2003 | 2.57 | 2.57 | 2.57 | 514 | 1 | 200 |
09/11/2003 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
06/11/2003 | 2.51 | 2.50 | 2.50 | 10,270 | 7 | 4,100 |