ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares200
Div7.87
Change0.01
Closing Price1.27
Average Price1.27
P/E10.76
Value Traded254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2004 | 3.38 | 3.37 | 3.37 | 5,065 | 2 | 1,500 |
| 14/01/2004 | 3.45 | 3.40 | 3.40 | 9,230 | 4 | 2,700 |
| 12/01/2004 | 3.54 | 3.45 | 3.50 | 26,130 | 5 | 7,500 |
| 11/01/2004 | 3.58 | 3.50 | 3.54 | 70,760 | 34 | 20,000 |
| 08/01/2004 | 3.55 | 3.48 | 3.51 | 21,690 | 6 | 6,200 |
| 07/01/2004 | 3.55 | 3.55 | 3.55 | 87,685 | 10 | 24,700 |
| 06/01/2004 | 3.55 | 3.50 | 3.52 | 193,908 | 36 | 55,250 |
| 05/01/2004 | 3.60 | 3.50 | 3.50 | 25,550 | 10 | 7,200 |
| 04/01/2004 | 3.51 | 3.36 | 3.51 | 38,152 | 10 | 11,000 |
| 30/12/2003 | 3.36 | 3.35 | 3.35 | 18,475 | 10 | 5,500 |
| 29/12/2003 | 3.36 | 3.36 | 3.36 | 59,640 | 9 | 17,750 |
| 28/12/2003 | 3.38 | 3.38 | 3.38 | 99,382 | 21 | 29,403 |
| 24/12/2003 | 3.35 | 3.32 | 3.32 | 123,800 | 13 | 37,000 |
| 23/12/2003 | 3.40 | 3.38 | 3.38 | 37,380 | 8 | 11,000 |
| 22/12/2003 | 3.44 | 3.40 | 3.40 | 8,520 | 4 | 2,500 |
| 21/12/2003 | 3.45 | 3.40 | 3.45 | 118,570 | 31 | 34,800 |
| 18/12/2003 | 3.40 | 3.40 | 3.40 | 17,000 | 5 | 5,000 |
| 17/12/2003 | 3.45 | 3.45 | 3.45 | 2,588 | 2 | 750 |
| 16/12/2003 | 3.50 | 3.42 | 3.44 | 102,269 | 17 | 29,675 |
| 15/12/2003 | 3.49 | 3.42 | 3.46 | 120,404 | 28 | 34,800 |