ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions3
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares2,100
Div7.94
Change-0.01
Closing Price1.26
Average Price1.26
P/E10.68
Value Traded2,647
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2003 | 2.60 | 2.60 | 2.60 | 780 | 1 | 300 |
03/11/2003 | 2.71 | 2.71 | 2.71 | 542 | 1 | 200 |
30/10/2003 | 2.59 | 2.59 | 2.59 | 53,095 | 2 | 20,500 |
29/10/2003 | 2.60 | 2.60 | 2.60 | 520 | 1 | 200 |
27/10/2003 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |
07/10/2003 | 2.67 | 2.67 | 2.67 | 1,335 | 1 | 500 |
06/10/2003 | 2.70 | 2.65 | 2.66 | 20,650 | 7 | 7,750 |
02/10/2003 | 2.70 | 2.66 | 2.66 | 26,810 | 4 | 10,000 |
01/10/2003 | 2.74 | 2.62 | 2.73 | 194,196 | 42 | 72,875 |
30/09/2003 | 2.65 | 2.56 | 2.61 | 289,613 | 37 | 110,800 |
29/09/2003 | 2.59 | 2.50 | 2.59 | 46,018 | 12 | 18,400 |
28/09/2003 | 2.56 | 2.56 | 2.56 | 2,560 | 1 | 1,000 |
25/09/2003 | 2.44 | 2.43 | 2.44 | 7,300 | 3 | 3,000 |
23/09/2003 | 2.57 | 2.51 | 2.55 | 211,630 | 34 | 83,500 |
22/09/2003 | 2.55 | 2.40 | 2.55 | 292,006 | 72 | 116,740 |
21/09/2003 | 2.50 | 2.41 | 2.43 | 78,505 | 12 | 32,550 |
18/09/2003 | 2.41 | 2.38 | 2.41 | 84,259 | 17 | 35,062 |
17/09/2003 | 2.32 | 2.25 | 2.30 | 48,262 | 13 | 21,343 |
16/09/2003 | 2.40 | 2.30 | 2.36 | 209,893 | 34 | 90,307 |
15/09/2003 | 2.43 | 2.36 | 2.36 | 262,991 | 62 | 109,493 |