ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2005 | 3.52 | 3.40 | 3.40 | 737,904 | 153 | 213,307 |
| 09/01/2005 | 3.46 | 3.36 | 3.43 | 635,790 | 138 | 185,990 |
| 06/01/2005 | 3.34 | 3.27 | 3.31 | 171,467 | 33 | 51,775 |
| 05/01/2005 | 3.34 | 3.27 | 3.30 | 356,712 | 78 | 108,100 |
| 04/01/2005 | 3.33 | 3.27 | 3.29 | 75,975 | 32 | 23,100 |
| 03/01/2005 | 3.32 | 3.25 | 3.32 | 142,075 | 56 | 43,445 |
| 02/01/2005 | 3.28 | 3.16 | 3.28 | 57,812 | 17 | 17,900 |
| 29/12/2004 | 3.13 | 3.10 | 3.13 | 159,462 | 37 | 51,420 |
| 28/12/2004 | 3.17 | 3.10 | 3.10 | 24,868 | 13 | 7,950 |
| 27/12/2004 | 3.16 | 3.15 | 3.16 | 4,100 | 3 | 1,300 |
| 26/12/2004 | 3.23 | 3.11 | 3.22 | 11,456 | 10 | 3,650 |
| 23/12/2004 | 3.19 | 3.10 | 3.11 | 18,591 | 17 | 5,960 |
| 22/12/2004 | 3.10 | 3.10 | 3.10 | 2,170 | 2 | 700 |
| 21/12/2004 | 3.20 | 3.17 | 3.17 | 7,871 | 4 | 2,480 |
| 20/12/2004 | 3.20 | 3.20 | 3.20 | 31,040 | 14 | 9,700 |
| 19/12/2004 | 3.21 | 3.18 | 3.21 | 20,858 | 12 | 6,530 |
| 16/12/2004 | 3.20 | 3.18 | 3.18 | 10,075 | 8 | 3,162 |
| 15/12/2004 | 3.18 | 3.15 | 3.15 | 11,094 | 6 | 3,500 |
| 14/12/2004 | 3.20 | 3.14 | 3.20 | 14,990 | 11 | 4,750 |
| 13/12/2004 | 3.08 | 3.01 | 3.08 | 25,327 | 13 | 8,250 |