ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/01/2026
MarketFirst
High Price1.59
Last Closing1.56
No. of Transactions21
SectorBanks
Low Price1.53
Opening Price1.54
No. of Shares4,575
Div6.33
Change0.02
Closing Price1.58
Average Price1.55
P/E13.87
Value Traded7,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2003 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 13/01/2003 | 1.52 | 1.52 | 1.52 | 15,200 | 1 | 10,000 |
| 02/01/2003 | 1.52 | 1.52 | 1.52 | 7,600 | 1 | 5,000 |
| 30/12/2002 | 1.52 | 1.45 | 1.52 | 7,320 | 8 | 5,000 |
| 23/12/2002 | 1.45 | 1.45 | 1.45 | 218 | 1 | 150 |
| 17/12/2002 | 1.41 | 1.41 | 1.41 | 3,102 | 2 | 2,200 |
| 16/12/2002 | 1.45 | 1.45 | 1.45 | 1,450 | 2 | 1,000 |
| 15/12/2002 | 1.42 | 1.40 | 1.41 | 1,685 | 5 | 1,200 |
| 04/12/2002 | 1.45 | 1.45 | 1.45 | 1,080 | 1 | 745 |
| 01/12/2002 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 26/11/2002 | 1.48 | 1.48 | 1.48 | 29,600 | 2 | 20,000 |
| 03/11/2002 | 1.42 | 1.42 | 1.42 | 35,500 | 1 | 25,000 |
| 29/10/2002 | 1.41 | 1.40 | 1.40 | 665 | 3 | 475 |
| 28/10/2002 | 1.40 | 1.40 | 1.40 | 420 | 1 | 300 |
| 21/10/2002 | 1.41 | 1.41 | 1.41 | 4,230 | 1 | 3,000 |
| 16/10/2002 | 1.42 | 1.41 | 1.41 | 15,776 | 2 | 11,153 |
| 15/10/2002 | 1.42 | 1.41 | 1.41 | 43,470 | 7 | 30,759 |
| 14/10/2002 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 13/10/2002 | 1.48 | 1.48 | 1.48 | 74,000 | 5 | 50,000 |
| 10/10/2002 | 1.50 | 1.50 | 1.50 | 15,000 | 1 | 10,000 |